| Jul 05 2019 |
19870 |
590.66 |
| Jul 05 2019 |
28722 |
590.66 |
| Jun 28 2019 |
19990 |
590.66 |
| Jun 28 2019 |
28944 |
590.66 |
| Jun 21 2019 |
19947 |
590.66 |
| Jun 21 2019 |
28731 |
590.66 |
| Jun 14 2019 |
19860 |
590.66 |
| Jun 14 2019 |
28814 |
590.66 |
| Jun 07 2019 |
19165 |
553.21 |
| Jun 07 2019 |
20005 |
590.66 |
| Jun 07 2019 |
28121 |
571.94 |
| May 31 2019 |
19510 |
578.03 |
| May 31 2019 |
19071 |
553.21 |
| May 31 2019 |
27897 |
569.75 |
| May 24 2019 |
19047 |
553.21 |
| May 24 2019 |
19447 |
578.03 |
| May 24 2019 |
27911 |
569.75 |
| May 17 2019 |
19493 |
578.03 |
| May 17 2019 |
19134 |
553.21 |
| May 17 2019 |
27922 |
569.75 |
| May 10 2019 |
19634 |
578.03 |
| May 10 2019 |
19124 |
553.21 |
| May 10 2019 |
27933 |
569.75 |
| May 03 2019 |
19159 |
553.21 |
| May 03 2019 |
19721 |
578.03 |
| May 03 2019 |
28024 |
569.75 |
| Apr 26 2019 |
19123 |
553.21 |
| Apr 26 2019 |
19892 |
578.03 |
| Apr 26 2019 |
27361 |
569.75 |
| Apr 19 2019 |
19296 |
553.21 |
| Apr 19 2019 |
19911 |
578.03 |
| Apr 19 2019 |
27369 |
569.75 |
| Apr 18 2019 |
19922 |
578.03 |
| Apr 18 2019 |
19324 |
553.21 |
| Apr 12 2019 |
19523 |
553.21 |
| Apr 12 2019 |
19936 |
578.03 |
| Apr 12 2019 |
27484 |
569.75 |
| Apr 05 2019 |
19128 |
553.21 |
| Apr 05 2019 |
19176 |
578.03 |
| Apr 05 2019 |
26753 |
569.75 |
| Mar 29 2019 |
18889 |
553.21 |
| Mar 29 2019 |
19009 |
578.03 |
| Mar 29 2019 |
26501 |
569.75 |
| Mar 22 2019 |
18578 |
578.03 |
| Mar 22 2019 |
18540 |
553.21 |
| Mar 22 2019 |
26087 |
569.75 |
| Mar 15 2019 |
18404 |
553.21 |
| Mar 15 2019 |
18681 |
578.03 |
| Mar 15 2019 |
25969 |
569.75 |
| Mar 08 2019 |
18255 |
553.21 |
| Mar 08 2019 |
18346 |
578.03 |
| Mar 08 2019 |
25581 |
569.75 |
| Mar 01 2019 |
18287 |
553.21 |
| Mar 01 2019 |
18486 |
578.03 |
| Mar 01 2019 |
25700 |
569.75 |
| Feb 22 2019 |
18587 |
578.03 |
| Feb 22 2019 |
18316 |
553.21 |
| Feb 22 2019 |
25783 |
569.75 |
| Feb 15 2019 |
18252 |
553.21 |
| Feb 15 2019 |
18389 |
578.03 |
| Feb 15 2019 |
25515 |
569.75 |
| Feb 08 2019 |
18026 |
553.21 |
| Feb 08 2019 |
18329 |
578.03 |
| Feb 08 2019 |
25263 |
569.75 |
| Feb 01 2019 |
18044 |
553.21 |
| Feb 01 2019 |
18315 |
578.03 |
| Feb 01 2019 |
25261 |
569.75 |
| Jan 25 2019 |
18034 |
553.21 |
| Jan 25 2019 |
18361 |
578.03 |
| Jan 25 2019 |
25291 |
569.75 |
| Jan 18 2019 |
18059 |
553.21 |
| Jan 18 2019 |
18442 |
578.03 |
| Jan 18 2019 |
25328 |
569.75 |
| Jan 11 2019 |
18032 |
553.21 |
| Jan 11 2019 |
18442 |
578.03 |
| Jan 11 2019 |
25297 |
569.75 |
| Jan 04 2019 |
18443 |
578.03 |
| Jan 04 2019 |
18051 |
553.21 |
| Jan 04 2019 |
25312 |
569.75 |
| Dec 28 2018 |
18051 |
553.21 |
| Dec 28 2018 |
18443 |
578.03 |
| Dec 28 2018 |
25312 |
569.75 |
| Dec 21 2018 |
18051 |
553.21 |
| Dec 21 2018 |
18443 |
578.03 |
| Dec 21 2018 |
25312 |
569.75 |
| Dec 14 2018 |
18443 |
578.03 |
| Dec 14 2018 |
18051 |
553.21 |
| Dec 14 2018 |
25312 |
569.75 |
| Dec 07 2018 |
18037 |
553.21 |
| Dec 07 2018 |
18443 |
578.03 |
| Dec 07 2018 |
25302 |
569.75 |
| Nov 30 2018 |
18443 |
578.03 |
| Nov 30 2018 |
18037 |
553.21 |
| Nov 30 2018 |
25302 |
569.75 |
| Nov 23 2018 |
18443 |
578.03 |
| Nov 23 2018 |
18037 |
553.21 |
| Nov 23 2018 |
25302 |
569.75 |
| Nov 16 2018 |
18037 |
553.21 |
| Nov 16 2018 |
18443 |
578.03 |
| Nov 16 2018 |
25302 |
569.75 |
| Nov 09 2018 |
18037 |
553.21 |
| Nov 09 2018 |
18444 |
578.03 |
| Nov 09 2018 |
25303 |
569.75 |
| Nov 02 2018 |
18037 |
553.21 |
| Nov 02 2018 |
18444 |
578.03 |
| Nov 02 2018 |
25264 |
569.75 |
| Oct 26 2018 |
18434 |
578.03 |
| Oct 26 2018 |
18037 |
553.21 |
| Oct 26 2018 |
25254 |
569.75 |
| Oct 19 2018 |
18037 |
553.21 |
| Oct 19 2018 |
18473 |
578.03 |
| Oct 19 2018 |
25290 |
569.75 |
| Oct 12 2018 |
18008 |
553.21 |
| Oct 12 2018 |
18393 |
578.03 |
| Oct 12 2018 |
25221 |
569.75 |
| Oct 05 2018 |
18409 |
578.03 |
| Oct 05 2018 |
17956 |
553.21 |
| Oct 05 2018 |
25343 |
569.75 |
| Sep 28 2018 |
17963 |
553.21 |
| Sep 28 2018 |
17962 |
578.03 |
| Sep 28 2018 |
24751 |
569.75 |
| Sep 21 2018 |
17908 |
553.21 |
| Sep 21 2018 |
17909 |
578.03 |
| Sep 21 2018 |
24689 |
569.75 |
| Sep 14 2018 |
17990 |
553.21 |
| Sep 14 2018 |
17986 |
578.03 |
| Sep 14 2018 |
24763 |
569.75 |
| Sep 07 2018 |
18327 |
578.03 |
| Sep 07 2018 |
18134 |
553.21 |
| Sep 07 2018 |
25218 |
569.75 |
| Aug 31 2018 |
18363 |
578.03 |
| Aug 31 2018 |
18220 |
553.21 |
| Aug 31 2018 |
25300 |
569.75 |
| Aug 24 2018 |
18425 |
578.03 |
| Aug 24 2018 |
18044 |
553.21 |
| Aug 24 2018 |
25253 |
569.75 |
| Aug 17 2018 |
18347 |
553.21 |
| Aug 17 2018 |
18328 |
578.03 |
| Aug 17 2018 |
25549 |
569.75 |
| Aug 10 2018 |
18320 |
553.21 |
| Aug 10 2018 |
18296 |
578.03 |
| Aug 10 2018 |
25639 |
569.75 |
| Aug 03 2018 |
18509 |
553.21 |
| Aug 03 2018 |
18519 |
578.03 |
| Aug 03 2018 |
25877 |
569.75 |
| Jul 27 2018 |
18550 |
553.21 |
| Jul 27 2018 |
18764 |
578.03 |
| Jul 27 2018 |
25972 |
569.75 |
| Jul 20 2018 |
18740 |
553.21 |
| Jul 20 2018 |
18734 |
578.03 |
| Jul 20 2018 |
26260 |
569.75 |
| Jul 13 2018 |
18510 |
565.39 |
| Jul 13 2018 |
18510 |
553.21 |
| Jul 13 2018 |
25398 |
559.3 |
| Jul 06 2018 |
18583 |
553.21 |
| Jul 06 2018 |
18360 |
565.39 |
| Jul 06 2018 |
25246 |
559.3 |
| Jun 29 2018 |
18373 |
565.39 |
| Jun 29 2018 |
18532 |
553.21 |
| Jun 29 2018 |
25184 |
559.3 |
| Jun 22 2018 |
18873 |
553.21 |
| Jun 22 2018 |
18673 |
565.39 |
| Jun 22 2018 |
25559 |
559.3 |
| Jun 15 2018 |
18799 |
565.39 |
| Jun 15 2018 |
25985 |
565.39 |
| Jun 08 2018 |
18891 |
565.39 |
| Jun 08 2018 |
26215 |
565.39 |
