| Feb 12 2014 |
17706 |
459.37 |
| Feb 12 2014 |
25520 |
459.37 |
| Feb 05 2014 |
17738 |
459.37 |
| Feb 05 2014 |
25643 |
459.37 |
| Jan 29 2014 |
17641 |
459.37 |
| Jan 29 2014 |
25655 |
459.37 |
| Jan 22 2014 |
17565 |
459.37 |
| Jan 22 2014 |
25549 |
459.37 |
| Jan 15 2014 |
17583 |
459.37 |
| Jan 15 2014 |
25600 |
459.37 |
| Jan 08 2014 |
17456 |
459.37 |
| Jan 08 2014 |
25512 |
459.37 |
| Jan 01 2014 |
17456 |
459.37 |
| Jan 01 2014 |
25514 |
459.37 |
| Dec 25 2013 |
17456 |
459.37 |
| Dec 25 2013 |
25523 |
459.37 |
| Dec 18 2013 |
17456 |
459.37 |
| Dec 18 2013 |
25523 |
459.37 |
| Dec 11 2013 |
17457 |
459.37 |
| Dec 11 2013 |
25524 |
459.37 |
| Dec 04 2013 |
17458 |
459.37 |
| Dec 04 2013 |
25525 |
459.37 |
| Nov 27 2013 |
17458 |
459.37 |
| Nov 27 2013 |
25525 |
459.37 |
| Nov 20 2013 |
17458 |
459.37 |
| Nov 20 2013 |
25526 |
459.37 |
| Nov 13 2013 |
17459 |
459.37 |
| Nov 13 2013 |
25527 |
459.37 |
| Nov 06 2013 |
17459 |
459.37 |
| Nov 06 2013 |
25527 |
459.37 |
| Oct 30 2013 |
17459 |
459.37 |
| Oct 30 2013 |
25525 |
459.37 |
| Oct 23 2013 |
17452 |
459.37 |
| Oct 23 2013 |
25524 |
459.37 |
| Oct 16 2013 |
17470 |
459.37 |
| Oct 16 2013 |
25501 |
459.37 |
| Oct 09 2013 |
17251 |
459.37 |
| Oct 09 2013 |
25316 |
459.37 |
| Oct 02 2013 |
17291 |
459.37 |
| Oct 02 2013 |
25368 |
459.37 |
| Sep 25 2013 |
17273 |
459.37 |
| Sep 25 2013 |
25317 |
459.37 |
| Sep 18 2013 |
17111 |
459.37 |
| Sep 18 2013 |
25080 |
459.37 |
| Sep 11 2013 |
17079 |
459.37 |
| Sep 11 2013 |
24916 |
459.37 |
| Sep 04 2013 |
17259 |
459.37 |
| Sep 04 2013 |
25063 |
459.37 |
| Aug 28 2013 |
17190 |
459.37 |
| Aug 28 2013 |
24981 |
459.37 |
| Aug 21 2013 |
17307 |
459.37 |
| Aug 21 2013 |
25140 |
459.37 |
| Aug 14 2013 |
17326 |
459.37 |
| Aug 14 2013 |
24878 |
459.37 |
| Aug 07 2013 |
17315 |
459.37 |
| Aug 07 2013 |
25115 |
459.37 |
| Jul 31 2013 |
17621 |
459.37 |
| Jul 31 2013 |
25429 |
459.37 |
| Jul 24 2013 |
17536 |
459.37 |
| Jul 24 2013 |
25547 |
459.37 |
| Jul 17 2013 |
17585 |
459.37 |
| Jul 17 2013 |
25650 |
459.37 |
| Jul 10 2013 |
17717 |
459.37 |
| Jul 10 2013 |
25948 |
459.37 |
| Jul 03 2013 |
17690 |
459.37 |
| Jul 03 2013 |
25939 |
459.37 |
| Jun 26 2013 |
17628 |
459.37 |
| Jun 26 2013 |
26123 |
459.37 |
| Jun 19 2013 |
17812 |
459.37 |
| Jun 19 2013 |
26105 |
459.37 |
| Jun 12 2013 |
17876 |
459.37 |
| Jun 12 2013 |
26397 |
459.37 |
| Jun 05 2013 |
17771 |
459.37 |
| Jun 05 2013 |
26169 |
459.37 |
| May 29 2013 |
17672 |
459.37 |
| May 29 2013 |
26170 |
459.37 |
| May 22 2013 |
17967 |
459.37 |
| May 22 2013 |
26640 |
459.37 |
| May 15 2013 |
17979 |
459.37 |
| May 15 2013 |
26654 |
459.37 |
| May 08 2013 |
17979 |
459.37 |
| May 08 2013 |
26611 |
459.37 |
| May 01 2013 |
18315 |
459.37 |
| May 01 2013 |
26821 |
459.37 |
| Apr 24 2013 |
17814 |
459.37 |
| Apr 24 2013 |
26677 |
459.37 |
| Apr 17 2013 |
20845 |
490.98 |
| Apr 17 2013 |
31168 |
490.98 |
| Apr 10 2013 |
20808 |
490.98 |
| Apr 10 2013 |
30935 |
490.98 |
| Apr 03 2013 |
20715 |
490.98 |
| Apr 03 2013 |
30803 |
490.98 |
| Mar 27 2013 |
21135 |
490.98 |
| Mar 27 2013 |
30939 |
490.98 |
| Mar 20 2013 |
20986 |
490.98 |
| Mar 20 2013 |
30863 |
490.98 |
| Mar 13 2013 |
13449 |
459.37 |
| Mar 13 2013 |
30763 |
490.98 |
| Oct 19 2012 |
21495 |
522.6 |
| Oct 19 2012 |
30689 |
498.09 |
| Sep 23 2012 |
21103 |
522.6 |
| Sep 23 2012 |
30297 |
498.09 |
| Aug 31 2012 |
20185 |
522.6 |
| Aug 31 2012 |
29547 |
498.09 |
| Aug 24 2012 |
19920 |
522.6 |
| Aug 24 2012 |
29228 |
498.09 |
| Aug 10 2012 |
19172 |
522.6 |
| Aug 10 2012 |
28354 |
498.09 |
| Aug 03 2012 |
18722 |
522.6 |
| Aug 03 2012 |
27927 |
498.09 |
| Jul 27 2012 |
18457 |
522.6 |
| Jul 27 2012 |
27322 |
498.09 |
| Jul 06 2012 |
17588 |
522.6 |
| Jul 06 2012 |
26465 |
498.09 |
| Jun 22 2012 |
23057 |
473.58 |
| Jun 15 2012 |
23400 |
473.58 |
| Jun 08 2012 |
23181 |
473.58 |
| Jun 01 2012 |
22874 |
473.58 |
| May 25 2012 |
21362 |
473.58 |
| May 18 2012 |
21591 |
473.58 |
| May 11 2012 |
21512 |
473.58 |
| May 04 2012 |
20947 |
473.58 |
| Apr 27 2012 |
20274 |
473.58 |
| Apr 13 2012 |
18767 |
473.58 |
| Apr 06 2012 |
18279 |
473.58 |
| Mar 27 2012 |
17943 |
473.58 |
| Sep 23 2011 |
10374 |
470.16 |
| Sep 23 2011 |
15163 |
470.16 |
| Sep 16 2011 |
10356 |
470.16 |
| Sep 16 2011 |
15127 |
470.16 |
| Sep 10 2011 |
10144 |
470.16 |
| Sep 10 2011 |
14809 |
470.16 |
| Sep 02 2011 |
9984 |
470.16 |
| Sep 02 2011 |
14680 |
470.16 |
| Aug 26 2011 |
9960 |
470.16 |
| Aug 26 2011 |
14664 |
470.16 |
| Aug 19 2011 |
9768 |
470.16 |
| Aug 19 2011 |
13764 |
470.16 |
| Aug 12 2011 |
9713 |
470.16 |
| Aug 12 2011 |
13594 |
470.16 |
| Aug 05 2011 |
9666 |
470.16 |
| Aug 05 2011 |
13471 |
470.16 |
| Jul 29 2011 |
9592 |
470.16 |
| Jul 29 2011 |
13339 |
470.16 |
| Jul 22 2011 |
9190 |
470.16 |
| Jul 22 2011 |
12770 |
470.16 |
| Jul 15 2011 |
8738 |
470.16 |
| Jul 15 2011 |
12184 |
470.16 |
| Jul 08 2011 |
8354 |
470.16 |
| Jul 08 2011 |
11512 |
470.16 |
| Jul 01 2011 |
6720 |
470.16 |
| Jul 01 2011 |
9231 |
470.16 |
| Jun 17 2011 |
6428 |
470.16 |
| Jun 17 2011 |
8887 |
470.16 |
| Jun 10 2011 |
6208 |
470.16 |
| Jun 10 2011 |
9005 |
470.16 |
| Jun 03 2011 |
5775 |
470.16 |
| Jun 03 2011 |
8453 |
470.16 |
| May 29 2011 |
5719 |
470.16 |
| May 29 2011 |
8465 |
470.16 |
| May 06 2011 |
5650 |
470.16 |
| May 06 2011 |
8270 |
470.16 |
| Apr 22 2011 |
5934 |
470.16 |
| Apr 22 2011 |
8723 |
470.16 |
| Apr 01 2011 |
6015 |
470.16 |
| Apr 01 2011 |
8715 |
470.16 |
| Oct 15 2010 |
9293 |
517.14 |
| Oct 15 2010 |
13658 |
517.14 |
| Aug 15 2010 |
8852 |
517.14 |
| Aug 15 2010 |
13263 |
517.14 |
| Aug 01 2010 |
8627 |
517.14 |
| Aug 01 2010 |
12656 |
517.14 |
| Jul 15 2010 |
7949 |
517.14 |
| Jul 15 2010 |
11955 |
517.14 |
| Jul 01 2010 |
8257 |
517.14 |
| Jul 01 2010 |
12487 |
517.14 |
| Jun 15 2010 |
7935 |
517.14 |
| Jun 15 2010 |
11912 |
517.14 |
| Jun 01 2010 |
7290 |
517.14 |
| Jun 01 2010 |
11099 |
517.14 |
| May 27 2010 |
6650 |
517.14 |
| May 27 2010 |
10324 |
517.14 |
| May 15 2010 |
6707 |
517.14 |
| May 15 2010 |
10413 |
517.14 |
| Apr 30 2010 |
9999 |
517.14 |
| Apr 15 2010 |
6163 |
517.14 |
| Apr 15 2010 |
9526 |
517.14 |
| Apr 02 2010 |
5103 |
517.14 |
| Apr 02 2010 |
8248 |
517.14 |
