| May 07 2021 |
1055 |
314.93 |
| May 22 2020 |
461 |
314.93 |
| May 22 2020 |
584 |
314.93 |
| May 15 2020 |
477 |
314.93 |
| May 15 2020 |
609 |
314.93 |
| May 08 2020 |
489 |
314.93 |
| May 08 2020 |
619 |
314.93 |
| May 01 2020 |
522 |
314.93 |
| May 01 2020 |
668 |
314.93 |
| Apr 24 2020 |
531 |
314.93 |
| Apr 24 2020 |
691 |
314.93 |
| Apr 17 2020 |
534 |
314.93 |
| Apr 17 2020 |
740 |
314.93 |
| Apr 10 2020 |
542 |
314.93 |
| Apr 10 2020 |
756 |
314.93 |
| Apr 03 2020 |
581 |
314.93 |
| Apr 03 2020 |
799 |
314.93 |
| Mar 27 2020 |
586 |
314.93 |
| Mar 27 2020 |
839 |
314.93 |
| Mar 20 2020 |
589 |
314.93 |
| Mar 20 2020 |
864 |
314.93 |
| Mar 13 2020 |
597 |
314.93 |
| Mar 13 2020 |
887 |
314.93 |
| Mar 06 2020 |
599 |
314.93 |
| Mar 06 2020 |
901 |
314.93 |
| Feb 28 2020 |
594 |
314.93 |
| Feb 28 2020 |
912 |
314.93 |
| Feb 21 2020 |
585 |
314.93 |
| Feb 21 2020 |
901 |
314.93 |
| Feb 14 2020 |
591 |
314.93 |
| Feb 14 2020 |
903 |
314.93 |
| Feb 07 2020 |
592 |
314.93 |
| Feb 07 2020 |
903 |
314.93 |
| Jan 31 2020 |
595 |
314.93 |
| Jan 31 2020 |
909 |
314.93 |
| Jan 24 2020 |
600 |
314.93 |
| Jan 24 2020 |
910 |
314.93 |
| Jan 17 2020 |
598 |
314.93 |
| Jan 17 2020 |
898 |
314.93 |
| Jan 10 2020 |
597 |
314.93 |
| Jan 10 2020 |
898 |
314.93 |
| Jan 03 2020 |
597 |
314.93 |
| Jan 03 2020 |
899 |
314.93 |
| Dec 27 2019 |
597 |
314.93 |
| Dec 27 2019 |
899 |
314.93 |
| Dec 20 2019 |
597 |
314.93 |
| Dec 20 2019 |
899 |
314.93 |
| Dec 13 2019 |
597 |
314.93 |
| Dec 13 2019 |
899 |
314.93 |
| Dec 06 2019 |
597 |
314.93 |
| Dec 06 2019 |
899 |
314.93 |
| Nov 29 2019 |
601 |
314.93 |
| Nov 29 2019 |
902 |
314.93 |
| Nov 22 2019 |
601 |
314.93 |
| Nov 22 2019 |
902 |
314.93 |
| Nov 15 2019 |
601 |
314.93 |
| Nov 15 2019 |
902 |
314.93 |
| Nov 08 2019 |
601 |
314.93 |
| Nov 08 2019 |
899 |
314.93 |
| Nov 01 2019 |
601 |
314.93 |
| Nov 01 2019 |
897 |
314.93 |
| Oct 25 2019 |
601 |
314.93 |
| Oct 25 2019 |
897 |
314.93 |
| Oct 18 2019 |
601 |
314.93 |
| Oct 18 2019 |
897 |
314.93 |
| Oct 11 2019 |
600 |
314.93 |
| Oct 11 2019 |
897 |
314.93 |
| Oct 04 2019 |
600 |
314.93 |
| Oct 04 2019 |
897 |
314.93 |
| Sep 27 2019 |
601 |
314.93 |
| Sep 27 2019 |
905 |
314.93 |
| Sep 20 2019 |
604 |
314.93 |
| Sep 20 2019 |
908 |
314.93 |
| Sep 13 2019 |
594 |
314.93 |
| Sep 13 2019 |
897 |
314.93 |
| Sep 06 2019 |
590 |
314.93 |
| Sep 06 2019 |
904 |
314.93 |
| Aug 30 2019 |
604 |
314.93 |
| Aug 30 2019 |
922 |
314.93 |
| Aug 23 2019 |
609 |
314.93 |
| Aug 23 2019 |
903 |
314.93 |
| Aug 16 2019 |
656 |
314.93 |
| Aug 16 2019 |
937 |
314.93 |
| Aug 09 2019 |
654 |
314.93 |
| Aug 09 2019 |
949 |
314.93 |
| Aug 02 2019 |
669 |
314.93 |
| Aug 02 2019 |
952 |
314.93 |
| Jul 26 2019 |
685 |
314.93 |
| Jul 26 2019 |
989 |
314.93 |
| Jul 19 2019 |
679 |
314.93 |
| Jul 19 2019 |
997 |
314.93 |
| Jul 12 2019 |
829 |
314.93 |
| Jul 12 2019 |
1113 |
314.93 |
| Jul 05 2019 |
952 |
314.93 |
| Jul 05 2019 |
1245 |
314.93 |
| Jun 28 2019 |
961 |
314.93 |
| Jun 28 2019 |
1251 |
314.93 |
| Jun 21 2019 |
960 |
314.93 |
| Jun 21 2019 |
1262 |
314.93 |
| Jun 14 2019 |
952 |
314.93 |
| Jun 14 2019 |
1257 |
314.93 |
| Jun 07 2019 |
965 |
314.93 |
| Jun 07 2019 |
1274 |
314.93 |
| May 10 2019 |
7713 |
423.79 |
| May 10 2019 |
10953 |
423.79 |
| May 03 2019 |
7743 |
423.79 |
| May 03 2019 |
11007 |
423.79 |
| Apr 26 2019 |
7752 |
423.79 |
| Apr 26 2019 |
10824 |
423.79 |
| Apr 19 2019 |
7877 |
423.79 |
| Apr 19 2019 |
10783 |
423.79 |
| Apr 18 2019 |
7888 |
423.79 |
| Apr 12 2019 |
7984 |
423.79 |
| Apr 12 2019 |
10842 |
423.79 |
| Apr 05 2019 |
7821 |
423.79 |
| Apr 05 2019 |
10515 |
423.79 |
| Mar 29 2019 |
7704 |
423.79 |
| Mar 29 2019 |
10403 |
423.79 |
| Mar 22 2019 |
7639 |
423.79 |
| Mar 22 2019 |
10311 |
423.79 |
| Mar 15 2019 |
7638 |
423.79 |
| Mar 15 2019 |
10375 |
423.79 |
| Mar 08 2019 |
7572 |
423.79 |
| Mar 08 2019 |
10210 |
423.79 |
| Mar 01 2019 |
7589 |
423.79 |
| Mar 01 2019 |
10269 |
423.79 |
| Feb 22 2019 |
7612 |
423.79 |
| Feb 22 2019 |
10297 |
423.79 |
| Feb 15 2019 |
7561 |
423.79 |
| Feb 15 2019 |
10238 |
423.79 |
| Feb 08 2019 |
7510 |
423.79 |
| Feb 08 2019 |
10181 |
423.79 |
| Feb 01 2019 |
7548 |
423.79 |
| Feb 01 2019 |
10180 |
423.79 |
| Jan 25 2019 |
7558 |
423.79 |
| Jan 25 2019 |
10216 |
423.79 |
| Jan 18 2019 |
7566 |
423.79 |
| Jan 18 2019 |
10224 |
423.79 |
| Jan 11 2019 |
7561 |
423.79 |
| Jan 11 2019 |
10224 |
423.79 |
| Jan 04 2019 |
7569 |
423.79 |
| Jan 04 2019 |
10234 |
423.79 |
| Dec 28 2018 |
7569 |
423.79 |
| Dec 28 2018 |
10234 |
423.79 |
| Dec 21 2018 |
7569 |
423.79 |
| Dec 21 2018 |
10234 |
423.79 |
| Dec 14 2018 |
7569 |
423.79 |
| Dec 14 2018 |
10234 |
423.79 |
| Dec 07 2018 |
7567 |
423.79 |
| Dec 07 2018 |
10234 |
423.79 |
| Nov 30 2018 |
7567 |
423.79 |
| Nov 30 2018 |
10234 |
423.79 |
| Nov 23 2018 |
7567 |
423.79 |
| Nov 23 2018 |
10234 |
423.79 |
| Nov 16 2018 |
7567 |
423.79 |
| Nov 16 2018 |
10234 |
423.79 |
| Nov 09 2018 |
7567 |
423.79 |
| Nov 09 2018 |
10234 |
423.79 |
| Nov 02 2018 |
7567 |
423.79 |
| Nov 02 2018 |
10208 |
423.79 |
| Oct 26 2018 |
7567 |
423.79 |
| Oct 26 2018 |
10206 |
423.79 |
| Oct 19 2018 |
7567 |
423.79 |
| Oct 19 2018 |
10227 |
423.79 |
| Oct 12 2018 |
7539 |
423.79 |
| Oct 12 2018 |
10190 |
423.79 |
| Oct 05 2018 |
7521 |
423.79 |
| Oct 05 2018 |
10271 |
423.79 |
| Sep 28 2018 |
7533 |
423.79 |
| Sep 28 2018 |
10009 |
423.79 |
| Sep 21 2018 |
7505 |
423.79 |
| Sep 21 2018 |
9994 |
423.79 |
| Sep 14 2018 |
7544 |
423.79 |
| Sep 14 2018 |
10028 |
423.79 |
| Sep 07 2018 |
7623 |
423.79 |
| Sep 07 2018 |
10218 |
423.79 |
| Aug 31 2018 |
7686 |
423.79 |
| Aug 31 2018 |
10288 |
423.79 |
| Aug 24 2018 |
7639 |
423.79 |
| Aug 24 2018 |
10301 |
423.79 |
| Aug 17 2018 |
7769 |
423.79 |
| Aug 17 2018 |
10404 |
423.79 |
| Aug 10 2018 |
7781 |
423.79 |
| Aug 10 2018 |
10511 |
423.79 |
| Aug 03 2018 |
7843 |
423.79 |
| Aug 03 2018 |
10601 |
423.79 |
| Jul 27 2018 |
7859 |
423.79 |
| Jul 27 2018 |
10641 |
423.79 |
| Jul 20 2018 |
7962 |
423.79 |
| Jul 20 2018 |
10826 |
423.79 |
| Jul 13 2018 |
7815 |
423.79 |
| Jul 13 2018 |
10705 |
423.79 |
| Jul 06 2018 |
7719 |
423.79 |
| Jul 06 2018 |
10447 |
423.79 |
| Jun 29 2018 |
7751 |
423.79 |
| Jun 29 2018 |
10466 |
423.79 |
| Jun 22 2018 |
7984 |
423.79 |
| Jun 22 2018 |
10733 |
423.79 |
| Jun 15 2018 |
7994 |
423.79 |
| Jun 15 2018 |
10758 |
423.79 |
| Jun 08 2018 |
8125 |
423.79 |
| Jun 08 2018 |
10925 |
423.79 |
