| Jun 08 2023 |
3913 |
371.12 |
| Jun 01 2023 |
3778 |
367.99 |
| May 25 2023 |
3653 |
367.99 |
| May 18 2023 |
3647 |
367.99 |
| May 11 2023 |
3789 |
367.99 |
| May 04 2023 |
1293 |
351.35 |
| Apr 27 2023 |
1384 |
351.35 |
| Apr 20 2023 |
1194 |
345.35 |
| Apr 13 2023 |
1189 |
345.35 |
| Apr 06 2023 |
1188 |
345.35 |
| Mar 30 2023 |
1146 |
345.35 |
| Mar 23 2023 |
1181 |
345.35 |
| Mar 16 2023 |
1184 |
345.35 |
| Mar 09 2023 |
1201 |
345.35 |
| Mar 02 2023 |
1211 |
345.35 |
| Feb 23 2023 |
1243 |
345.35 |
| Feb 16 2023 |
1259 |
345.35 |
| Feb 09 2023 |
1259 |
345.35 |
| Feb 02 2023 |
1261 |
345.35 |
| Jan 26 2023 |
1265 |
345.35 |
| Jan 19 2023 |
1276 |
345.35 |
| Jan 12 2023 |
1283 |
345.35 |
| Jan 05 2023 |
1283 |
345.35 |
| Dec 29 2022 |
1283 |
345.35 |
| Dec 22 2022 |
1283 |
345.35 |
| Dec 15 2022 |
1286 |
345.35 |
| Dec 08 2022 |
1294 |
345.35 |
| Dec 01 2022 |
1305 |
345.35 |
| Nov 24 2022 |
1305 |
345.35 |
| Nov 17 2022 |
1315 |
345.35 |
| Nov 10 2022 |
1322 |
345.35 |
| Nov 03 2022 |
1311 |
345.35 |
| Oct 27 2022 |
1314 |
345.35 |
| Oct 20 2022 |
1321 |
345.35 |
| Oct 13 2022 |
1329 |
345.35 |
| Oct 06 2022 |
1327 |
345.35 |
| Sep 29 2022 |
1310 |
345.35 |
| Sep 22 2022 |
1302 |
345.35 |
| Sep 15 2022 |
1311 |
345.35 |
| Sep 08 2022 |
1278 |
345.35 |
| Sep 01 2022 |
1291 |
345.35 |
| Aug 25 2022 |
1300 |
345.35 |
| Aug 18 2022 |
1302 |
345.35 |
| Aug 11 2022 |
1301 |
345.35 |
| Aug 04 2022 |
1301 |
345.35 |
| Jul 28 2022 |
1308 |
345.35 |
| Jul 21 2022 |
1232 |
340.02 |
| Jul 14 2022 |
1233 |
340.02 |
| Jul 07 2022 |
1224 |
340.02 |
| Jun 30 2022 |
1224 |
340.02 |
| Jun 23 2022 |
1204 |
340.02 |
| Jun 16 2022 |
1205 |
340.02 |
| Jun 09 2022 |
893 |
340.02 |
| Jun 02 2022 |
792 |
340.02 |
| May 26 2022 |
792 |
340.02 |
| May 19 2022 |
787 |
340.02 |
| May 12 2022 |
787 |
340.02 |
| May 05 2022 |
745 |
340.02 |
| Apr 28 2022 |
745 |
340.02 |
| Apr 21 2022 |
731 |
340.02 |
| Apr 14 2022 |
706 |
340.02 |
| Apr 07 2022 |
706 |
340.02 |
| Mar 31 2022 |
706 |
340.02 |
| Mar 24 2022 |
692 |
340.02 |
| Mar 17 2022 |
687 |
340.02 |
| Mar 10 2022 |
700 |
340.02 |
| Mar 03 2022 |
704 |
340.02 |
| Feb 24 2022 |
702 |
340.02 |
| Feb 17 2022 |
683 |
340.02 |
| Feb 10 2022 |
683 |
340.02 |
| Feb 03 2022 |
697 |
340.02 |
| Jan 27 2022 |
698 |
340.02 |
| Jan 20 2022 |
700 |
340.02 |
| Jan 13 2022 |
700 |
340.02 |
| Jan 06 2022 |
706 |
340.02 |
| Dec 30 2021 |
706 |
340.02 |
| Dec 23 2021 |
706 |
340.02 |
| Dec 16 2021 |
706 |
340.02 |
| Dec 09 2021 |
713 |
340.02 |
| Dec 02 2021 |
720 |
340.02 |
| Nov 25 2021 |
720 |
340.02 |
| Nov 18 2021 |
723 |
340.02 |
| Nov 11 2021 |
727 |
340.02 |
| Nov 04 2021 |
727 |
340.02 |
| Oct 28 2021 |
734 |
340.02 |
| Oct 21 2021 |
736 |
340.02 |
| Oct 14 2021 |
739 |
340.02 |
| Oct 07 2021 |
754 |
340.02 |
| Sep 30 2021 |
769 |
340.02 |
| Sep 23 2021 |
803 |
340.02 |
| Sep 16 2021 |
856 |
340.02 |
| Sep 09 2021 |
886 |
340.02 |
| Sep 02 2021 |
907 |
340.02 |
| Aug 26 2021 |
913 |
340.02 |
| Aug 19 2021 |
947 |
340.02 |
| Aug 12 2021 |
973 |
340.02 |
| Aug 05 2021 |
978 |
340.02 |
| Jul 29 2021 |
1017 |
340.02 |
| Jul 22 2021 |
1072 |
340.02 |
| Jul 15 2021 |
1093 |
340.02 |
| Jul 08 2021 |
1107 |
340.02 |
| Jul 01 2021 |
1127 |
340.02 |
| Jun 24 2021 |
1317 |
351.68 |
| Jun 01 2021 |
1326 |
348.49 |
| May 01 2021 |
1452 |
348.49 |
| Apr 01 2021 |
1601 |
350 |
| Mar 01 2021 |
1803 |
350 |
| Feb 01 2021 |
1798 |
350 |
| Jan 01 2021 |
1791 |
350 |
| Dec 01 2020 |
1617 |
350 |
| Nov 01 2020 |
1818 |
350 |
| Oct 01 2020 |
1841 |
350 |
| Sep 01 2020 |
1917 |
350 |
| Aug 01 2020 |
1895 |
350 |
| Jul 01 2020 |
4788 |
355.88 |
| Apr 01 2020 |
3059 |
356.41 |
| Mar 01 2020 |
3119 |
356.41 |
| Feb 01 2020 |
3123 |
356.41 |
| Jan 01 2020 |
3127 |
356.41 |
| Dec 01 2019 |
3121 |
356.41 |
| Nov 01 2019 |
3085 |
356.41 |
| Oct 01 2019 |
3040 |
356.41 |
| Sep 01 2019 |
2956 |
356.41 |
| Aug 01 2019 |
2645 |
356.41 |
| Jul 01 2019 |
2560 |
356.41 |
| Jun 01 2019 |
2456 |
360.33 |
| May 01 2019 |
2304 |
360.33 |
| Apr 01 2019 |
2109 |
360.33 |
| Mar 01 2019 |
1987 |
360.33 |
| Feb 01 2019 |
1995 |
360.33 |
| Jan 01 2019 |
1942 |
360.33 |
| Dec 01 2018 |
1948 |
360.33 |
| Nov 01 2018 |
1925 |
360.33 |
| Oct 01 2018 |
1850 |
360.33 |
| Sep 01 2018 |
1665 |
360.33 |
| Aug 01 2018 |
1616 |
360.33 |
| Jul 01 2018 |
1433 |
360.33 |
