| Apr 24 2024 |
1291 |
297.5 |
| Apr 17 2024 |
1293 |
297.5 |
| Apr 10 2024 |
1294 |
297.5 |
| Apr 03 2024 |
1295 |
297.5 |
| Mar 27 2024 |
1242 |
297.5 |
| Mar 21 2024 |
1232 |
297.5 |
| Mar 14 2024 |
1216 |
297.5 |
| Mar 07 2024 |
1219 |
297.5 |
| Feb 29 2024 |
1217 |
297.5 |
| Feb 22 2024 |
1218 |
297.5 |
| Feb 15 2024 |
1227 |
297.5 |
| Feb 08 2024 |
1222 |
297.5 |
| Feb 01 2024 |
1232 |
297.5 |
| Jan 25 2024 |
1243 |
297.5 |
| Jan 18 2024 |
1243 |
297.5 |
| Jan 11 2024 |
1238 |
297.5 |
| Jan 04 2024 |
1238 |
297.5 |
| Dec 28 2023 |
1238 |
297.5 |
| Dec 21 2023 |
1238 |
297.5 |
| Dec 14 2023 |
1238 |
297.5 |
| Dec 07 2023 |
1233 |
297.5 |
| Nov 30 2023 |
1254 |
297.5 |
| Nov 23 2023 |
1270 |
297.5 |
| Nov 16 2023 |
1299 |
297.5 |
| Nov 09 2023 |
1279 |
297.5 |
| Nov 02 2023 |
1272 |
297.5 |
| Oct 26 2023 |
1275 |
297.5 |
| Oct 19 2023 |
1266 |
297.5 |
| Oct 12 2023 |
1244 |
297.5 |
| Oct 05 2023 |
1246 |
297.5 |
| Sep 28 2023 |
1278 |
297.5 |
| Sep 21 2023 |
1283 |
297.5 |
| Sep 14 2023 |
1294 |
297.5 |
| Sep 07 2023 |
1308 |
297.5 |
| Aug 31 2023 |
1303 |
297.5 |
| Aug 24 2023 |
1306 |
297.5 |
| Aug 17 2023 |
1331 |
297.5 |
| Aug 10 2023 |
1330 |
297.5 |
| Aug 03 2023 |
1328 |
297.5 |
| Jul 27 2023 |
1317 |
297.5 |
| Jul 20 2023 |
1310 |
297.5 |
| Jul 13 2023 |
1328 |
297.5 |
| Jul 06 2023 |
1306 |
297.5 |
| Jun 29 2023 |
1302 |
297.5 |
| Jun 22 2023 |
1375 |
297.5 |
| Jun 15 2023 |
1388 |
297.5 |
| Jun 08 2023 |
1993 |
319.2 |
| Jun 01 2023 |
952 |
313.98 |
| May 25 2023 |
912 |
313.98 |
| May 18 2023 |
911 |
313.98 |
| May 11 2023 |
1022 |
324.14 |
| May 04 2023 |
1027 |
324.14 |
| Apr 27 2023 |
1179 |
332.3 |
| Apr 20 2023 |
992 |
323.99 |
| Apr 13 2023 |
986 |
323.99 |
| Apr 06 2023 |
971 |
323.99 |
| Mar 30 2023 |
939 |
323.99 |
| Mar 23 2023 |
969 |
323.99 |
| Mar 16 2023 |
968 |
323.99 |
| Mar 09 2023 |
979 |
323.99 |
| Mar 02 2023 |
986 |
323.99 |
| Feb 23 2023 |
1003 |
323.99 |
| Feb 16 2023 |
1015 |
323.99 |
| Feb 09 2023 |
1015 |
323.99 |
| Feb 02 2023 |
1014 |
323.99 |
| Jan 26 2023 |
1017 |
323.99 |
| Jan 19 2023 |
1023 |
323.99 |
| Jan 12 2023 |
1029 |
323.99 |
| Jan 05 2023 |
1029 |
323.99 |
| Dec 29 2022 |
1029 |
323.99 |
| Dec 22 2022 |
1029 |
323.99 |
| Dec 15 2022 |
1031 |
323.99 |
| Dec 08 2022 |
1036 |
323.99 |
| Dec 01 2022 |
1045 |
323.99 |
| Nov 24 2022 |
1045 |
323.99 |
| Nov 17 2022 |
1054 |
323.99 |
| Nov 10 2022 |
1059 |
323.99 |
| Nov 03 2022 |
1052 |
323.99 |
| Oct 27 2022 |
1057 |
323.99 |
| Oct 20 2022 |
1064 |
323.99 |
| Oct 13 2022 |
1070 |
323.99 |
| Oct 06 2022 |
1064 |
323.99 |
| Sep 29 2022 |
1050 |
323.99 |
| Sep 22 2022 |
1042 |
323.99 |
| Sep 15 2022 |
1052 |
323.99 |
| Sep 08 2022 |
1012 |
323.99 |
| Sep 01 2022 |
1025 |
323.99 |
| Aug 25 2022 |
1032 |
323.99 |
| Aug 18 2022 |
1033 |
323.99 |
| Aug 11 2022 |
1033 |
323.99 |
| Aug 04 2022 |
1033 |
323.99 |
| Jul 28 2022 |
1039 |
323.99 |
| Jul 21 2022 |
1037 |
323.99 |
| Jul 14 2022 |
1039 |
323.99 |
| Jul 07 2022 |
1032 |
323.99 |
| Jun 30 2022 |
1032 |
323.99 |
| Jun 23 2022 |
1015 |
323.99 |
| Jun 16 2022 |
1014 |
323.99 |
| Jun 09 2022 |
738 |
323.99 |
| Jun 02 2022 |
643 |
323.99 |
| May 26 2022 |
643 |
323.99 |
| May 19 2022 |
642 |
323.99 |
| May 12 2022 |
642 |
323.99 |
| May 05 2022 |
599 |
323.99 |
| Apr 28 2022 |
599 |
323.99 |
| Apr 21 2022 |
585 |
323.99 |
| Apr 14 2022 |
563 |
323.99 |
| Apr 07 2022 |
563 |
323.99 |
| Mar 31 2022 |
563 |
323.99 |
| Mar 24 2022 |
550 |
323.99 |
| Mar 17 2022 |
547 |
323.99 |
| Mar 10 2022 |
556 |
323.99 |
| Mar 03 2022 |
560 |
323.99 |
| Feb 24 2022 |
555 |
323.99 |
| Feb 17 2022 |
546 |
323.99 |
| Feb 10 2022 |
546 |
323.99 |
| Feb 03 2022 |
554 |
323.99 |
| Jan 27 2022 |
557 |
323.99 |
| Jan 20 2022 |
559 |
323.99 |
| Jan 13 2022 |
559 |
323.99 |
| Jan 06 2022 |
562 |
323.99 |
| Dec 30 2021 |
562 |
323.99 |
| Dec 23 2021 |
562 |
323.99 |
| Dec 16 2021 |
562 |
323.99 |
| Dec 09 2021 |
567 |
323.99 |
| Dec 02 2021 |
572 |
323.99 |
| Nov 25 2021 |
572 |
323.99 |
| Nov 18 2021 |
573 |
323.99 |
| Nov 11 2021 |
577 |
323.99 |
| Nov 04 2021 |
577 |
323.99 |
| Oct 28 2021 |
581 |
323.99 |
| Oct 21 2021 |
583 |
323.99 |
| Oct 14 2021 |
590 |
323.99 |
| Oct 07 2021 |
607 |
323.99 |
| Sep 30 2021 |
618 |
323.99 |
| Sep 23 2021 |
647 |
323.99 |
| Sep 16 2021 |
698 |
323.99 |
| Sep 09 2021 |
723 |
323.99 |
| Sep 02 2021 |
737 |
323.99 |
| Aug 26 2021 |
745 |
323.99 |
| Aug 19 2021 |
772 |
323.99 |
| Aug 12 2021 |
794 |
323.99 |
| Aug 05 2021 |
797 |
323.99 |
| Jul 29 2021 |
823 |
323.99 |
| Jul 22 2021 |
872 |
323.99 |
| Jul 15 2021 |
891 |
323.99 |
| Jul 08 2021 |
899 |
323.99 |
| Jul 01 2021 |
920 |
323.99 |
| Jun 24 2021 |
810 |
313.91 |
| Jun 01 2021 |
974 |
323.2 |
| May 01 2021 |
2787 |
329.91 |
| Apr 01 2021 |
3822 |
350 |
| Mar 01 2021 |
3872 |
350 |
| Feb 01 2021 |
3900 |
350 |
| Jan 01 2021 |
3882 |
350 |
| Dec 01 2020 |
3731 |
350 |
| Nov 01 2020 |
3887 |
350 |
| Oct 01 2020 |
3934 |
350 |
| Sep 01 2020 |
4127 |
350 |
| Aug 01 2020 |
4337 |
350 |
| Jul 01 2020 |
4425 |
350 |
| Apr 01 2020 |
2320 |
328.05 |
| Mar 01 2020 |
2370 |
328.05 |
| Feb 01 2020 |
2381 |
328.05 |
| Jan 01 2020 |
2382 |
328.05 |
| Dec 01 2019 |
2380 |
328.05 |
| Nov 01 2019 |
2363 |
328.05 |
| Oct 01 2019 |
2330 |
328.05 |
| Sep 01 2019 |
2267 |
328.05 |
| Aug 01 2019 |
1950 |
328.05 |
| Jul 01 2019 |
1765 |
322.56 |
| Jun 01 2019 |
1677 |
322.56 |
| May 01 2019 |
1579 |
322.56 |
| Apr 01 2019 |
1459 |
322.56 |
| Mar 01 2019 |
1366 |
322.56 |
| Feb 01 2019 |
1381 |
322.56 |
| Jan 01 2019 |
1347 |
322.56 |
| Dec 01 2018 |
1347 |
322.56 |
| Nov 01 2018 |
1336 |
322.56 |
| Oct 01 2018 |
1293 |
322.56 |
| Sep 01 2018 |
1159 |
322.56 |
| Aug 01 2018 |
1128 |
322.56 |
| Jul 01 2018 |
1004 |
322.56 |
