| Jun 08 2023 |
6223 |
422.84 |
| Jun 01 2023 |
6223 |
422.84 |
| May 25 2023 |
5938 |
422.84 |
| May 18 2023 |
5928 |
422.84 |
| May 11 2023 |
6185 |
422.42 |
| May 04 2023 |
2063 |
439.83 |
| Apr 27 2023 |
2118 |
426.32 |
| Apr 20 2023 |
1973 |
425.1 |
| Apr 13 2023 |
1962 |
425.1 |
| Apr 06 2023 |
1979 |
425.1 |
| Mar 30 2023 |
1918 |
425.1 |
| Mar 23 2023 |
2000 |
425.1 |
| Mar 16 2023 |
2044 |
425.1 |
| Mar 09 2023 |
2095 |
425.1 |
| Mar 02 2023 |
2132 |
425.1 |
| Feb 23 2023 |
2230 |
425.1 |
| Feb 16 2023 |
2265 |
425.1 |
| Feb 09 2023 |
2265 |
425.1 |
| Feb 02 2023 |
2273 |
425.1 |
| Jan 26 2023 |
2287 |
425.1 |
| Jan 19 2023 |
2304 |
425.1 |
| Jan 12 2023 |
2317 |
425.1 |
| Jan 05 2023 |
2317 |
425.1 |
| Dec 29 2022 |
2317 |
425.1 |
| Dec 22 2022 |
2317 |
425.1 |
| Dec 15 2022 |
2321 |
425.1 |
| Dec 08 2022 |
2337 |
425.1 |
| Dec 01 2022 |
2357 |
425.1 |
| Nov 24 2022 |
2357 |
425.1 |
| Nov 17 2022 |
2379 |
425.1 |
| Nov 10 2022 |
2407 |
425.1 |
| Nov 03 2022 |
2385 |
425.1 |
| Oct 27 2022 |
2402 |
425.1 |
| Oct 20 2022 |
2419 |
425.1 |
| Oct 13 2022 |
2441 |
425.1 |
| Oct 06 2022 |
2419 |
425.1 |
| Sep 29 2022 |
2432 |
425.1 |
| Sep 22 2022 |
2432 |
425.1 |
| Sep 15 2022 |
2454 |
425.1 |
| Sep 08 2022 |
2396 |
425.1 |
| Sep 01 2022 |
2417 |
425.1 |
| Aug 25 2022 |
2432 |
425.1 |
| Aug 18 2022 |
2434 |
425.1 |
| Aug 11 2022 |
2434 |
425.1 |
| Aug 04 2022 |
2434 |
425.1 |
| Jul 28 2022 |
2446 |
425.1 |
| Jul 21 2022 |
2313 |
416.5 |
| Jul 14 2022 |
2316 |
416.5 |
| Jul 07 2022 |
2307 |
416.5 |
| Jun 30 2022 |
2307 |
416.5 |
| Jun 23 2022 |
2282 |
416.5 |
| Jun 16 2022 |
2289 |
416.5 |
| Jun 09 2022 |
1820 |
416.5 |
| Jun 02 2022 |
1678 |
416.5 |
| May 26 2022 |
1672 |
416.5 |
| May 19 2022 |
1668 |
416.5 |
| May 12 2022 |
1668 |
416.5 |
| May 05 2022 |
1619 |
416.5 |
| Apr 28 2022 |
1619 |
416.5 |
| Apr 21 2022 |
1590 |
416.5 |
| Apr 14 2022 |
1534 |
416.5 |
| Apr 07 2022 |
1534 |
416.5 |
| Mar 31 2022 |
1534 |
416.5 |
| Mar 24 2022 |
1501 |
416.5 |
| Mar 17 2022 |
1494 |
416.5 |
| Mar 10 2022 |
1521 |
416.5 |
| Mar 03 2022 |
1531 |
416.5 |
| Feb 24 2022 |
1547 |
416.5 |
| Feb 17 2022 |
1514 |
416.5 |
| Feb 10 2022 |
1514 |
416.5 |
| Feb 03 2022 |
1548 |
416.5 |
| Jan 27 2022 |
1562 |
416.5 |
| Jan 20 2022 |
1569 |
416.5 |
| Jan 13 2022 |
1569 |
416.5 |
| Jan 06 2022 |
1589 |
416.5 |
| Dec 30 2021 |
1589 |
416.5 |
| Dec 23 2021 |
1589 |
416.5 |
| Dec 16 2021 |
1589 |
416.5 |
| Dec 09 2021 |
1600 |
416.5 |
| Dec 02 2021 |
1609 |
416.5 |
| Nov 25 2021 |
1609 |
416.5 |
| Nov 18 2021 |
1623 |
416.5 |
| Nov 11 2021 |
1639 |
416.5 |
| Nov 04 2021 |
1639 |
416.5 |
| Oct 28 2021 |
1651 |
416.5 |
| Oct 21 2021 |
1663 |
416.5 |
| Oct 14 2021 |
1680 |
416.5 |
| Oct 07 2021 |
1713 |
416.5 |
| Sep 30 2021 |
1743 |
416.5 |
| Sep 23 2021 |
1792 |
416.5 |
| Sep 16 2021 |
2038 |
416.5 |
| Sep 09 2021 |
2158 |
416.5 |
| Sep 02 2021 |
2205 |
416.5 |
| Aug 26 2021 |
2206 |
416.5 |
| Aug 19 2021 |
2243 |
416.5 |
| Aug 12 2021 |
2279 |
416.5 |
| Aug 05 2021 |
2288 |
416.5 |
| Jul 29 2021 |
2362 |
416.5 |
| Jul 22 2021 |
2442 |
416.5 |
| Jul 15 2021 |
2498 |
416.5 |
| Jul 08 2021 |
2533 |
416.5 |
| Jul 01 2021 |
2539 |
416.5 |
| Jun 24 2021 |
2559 |
416.81 |
| Jun 01 2021 |
7277 |
414.8 |
| May 01 2021 |
7559 |
414.8 |
| Apr 01 2021 |
5904 |
386.15 |
| Mar 01 2021 |
5990 |
386.15 |
| Feb 01 2021 |
5976 |
386.15 |
| Jan 01 2021 |
5963 |
386.15 |
| Dec 01 2020 |
5807 |
386.15 |
| Nov 01 2020 |
6282 |
386.15 |
| Oct 01 2020 |
6319 |
386.15 |
| Sep 01 2020 |
6594 |
386.15 |
| Aug 01 2020 |
6914 |
386.15 |
| Apr 01 2020 |
7451 |
383.41 |
| Mar 01 2020 |
7628 |
383.41 |
| Feb 01 2020 |
7595 |
383.41 |
| Jan 01 2020 |
7625 |
383.41 |
| Dec 01 2019 |
7617 |
383.41 |
| Nov 01 2019 |
6866 |
383.41 |
| Oct 01 2019 |
6858 |
383.41 |
| Sep 01 2019 |
6843 |
383.41 |
| Aug 01 2019 |
6926 |
383.41 |
| Jul 01 2019 |
6963 |
383.41 |
| Jun 01 2019 |
6901 |
383.41 |
| May 01 2019 |
6679 |
383.41 |
| Apr 01 2019 |
6788 |
383.41 |
| Mar 01 2019 |
6660 |
383.41 |
| Feb 01 2019 |
6607 |
383.41 |
| Jan 01 2019 |
5386 |
383.41 |
| Dec 01 2018 |
6582 |
383.41 |
| Nov 01 2018 |
5380 |
383.41 |
| Oct 01 2018 |
5471 |
383.41 |
| Sep 01 2018 |
5258 |
383.41 |
| Aug 01 2018 |
5120 |
383.41 |
| Jul 01 2018 |
5059 |
383.41 |
