| Jun 08 2023 |
3156 |
352.37 |
| Jun 01 2023 |
3202 |
354.45 |
| May 25 2023 |
3114 |
354.45 |
| May 18 2023 |
3100 |
354.45 |
| May 11 2023 |
1395 |
362.28 |
| May 04 2023 |
1368 |
358.6 |
| Apr 27 2023 |
1456 |
358.6 |
| Apr 20 2023 |
1281 |
354.47 |
| Apr 13 2023 |
1276 |
354.47 |
| Apr 06 2023 |
1275 |
354.47 |
| Mar 30 2023 |
1238 |
354.47 |
| Mar 23 2023 |
1275 |
354.47 |
| Mar 16 2023 |
1278 |
354.47 |
| Mar 09 2023 |
1308 |
354.47 |
| Mar 02 2023 |
1323 |
354.47 |
| Feb 23 2023 |
1352 |
354.47 |
| Feb 16 2023 |
1372 |
354.47 |
| Feb 09 2023 |
1372 |
354.47 |
| Feb 02 2023 |
1371 |
354.47 |
| Jan 26 2023 |
1375 |
354.47 |
| Jan 19 2023 |
1387 |
354.47 |
| Jan 12 2023 |
1395 |
354.47 |
| Jan 05 2023 |
1395 |
354.47 |
| Dec 29 2022 |
1395 |
354.47 |
| Dec 22 2022 |
1395 |
354.47 |
| Dec 15 2022 |
1394 |
354.47 |
| Dec 08 2022 |
1402 |
354.47 |
| Dec 01 2022 |
1416 |
354.47 |
| Nov 24 2022 |
1416 |
354.47 |
| Nov 17 2022 |
1428 |
354.47 |
| Nov 10 2022 |
1435 |
354.47 |
| Nov 03 2022 |
1425 |
354.47 |
| Oct 27 2022 |
1430 |
354.47 |
| Oct 20 2022 |
1436 |
354.47 |
| Oct 13 2022 |
1445 |
354.47 |
| Oct 06 2022 |
1443 |
354.47 |
| Sep 29 2022 |
1434 |
354.47 |
| Sep 22 2022 |
1422 |
354.47 |
| Sep 15 2022 |
1439 |
354.47 |
| Sep 08 2022 |
1403 |
354.47 |
| Sep 01 2022 |
1417 |
354.47 |
| Aug 25 2022 |
1430 |
354.47 |
| Aug 18 2022 |
1432 |
354.47 |
| Aug 11 2022 |
1433 |
354.47 |
| Aug 04 2022 |
1433 |
354.47 |
| Jul 28 2022 |
1439 |
354.47 |
| Jul 21 2022 |
1437 |
354.47 |
| Jul 14 2022 |
1437 |
354.47 |
| Jul 07 2022 |
1428 |
354.47 |
| Jun 30 2022 |
1428 |
354.47 |
| Jun 23 2022 |
1410 |
354.47 |
| Jun 16 2022 |
1410 |
354.47 |
| Jun 09 2022 |
1058 |
354.47 |
| Jun 02 2022 |
947 |
354.47 |
| May 26 2022 |
946 |
354.47 |
| May 19 2022 |
942 |
354.47 |
| May 12 2022 |
942 |
354.47 |
| May 05 2022 |
895 |
354.47 |
| Apr 28 2022 |
895 |
354.47 |
| Apr 21 2022 |
879 |
354.47 |
| Apr 14 2022 |
847 |
354.47 |
| Apr 07 2022 |
847 |
354.47 |
| Mar 31 2022 |
847 |
354.47 |
| Mar 24 2022 |
827 |
354.47 |
| Mar 17 2022 |
823 |
354.47 |
| Mar 10 2022 |
834 |
354.47 |
| Mar 03 2022 |
840 |
354.47 |
| Feb 24 2022 |
836 |
354.47 |
| Feb 17 2022 |
820 |
354.47 |
| Feb 10 2022 |
820 |
354.47 |
| Feb 03 2022 |
838 |
354.47 |
| Jan 27 2022 |
843 |
354.47 |
| Jan 20 2022 |
848 |
354.47 |
| Jan 13 2022 |
848 |
354.47 |
| Jan 06 2022 |
855 |
354.47 |
| Dec 30 2021 |
855 |
354.47 |
| Dec 23 2021 |
855 |
354.47 |
| Dec 16 2021 |
855 |
354.47 |
| Dec 09 2021 |
863 |
354.47 |
| Dec 02 2021 |
869 |
354.47 |
| Nov 25 2021 |
869 |
354.47 |
| Nov 18 2021 |
873 |
354.47 |
| Nov 11 2021 |
878 |
354.47 |
| Nov 04 2021 |
878 |
354.47 |
| Oct 28 2021 |
885 |
354.47 |
| Oct 21 2021 |
888 |
354.47 |
| Oct 14 2021 |
895 |
354.47 |
| Oct 07 2021 |
912 |
354.47 |
| Sep 30 2021 |
929 |
354.47 |
| Sep 23 2021 |
972 |
354.47 |
| Sep 16 2021 |
1040 |
354.47 |
| Sep 09 2021 |
1067 |
354.47 |
| Sep 02 2021 |
1093 |
354.47 |
| Aug 26 2021 |
1106 |
354.47 |
| Aug 19 2021 |
1150 |
354.47 |
| Aug 12 2021 |
1174 |
354.47 |
| Aug 05 2021 |
1178 |
354.47 |
| Jul 29 2021 |
1222 |
354.47 |
| Jul 22 2021 |
1280 |
354.47 |
| Jul 15 2021 |
1310 |
354.47 |
| Jul 08 2021 |
1332 |
354.47 |
| Jul 01 2021 |
1351 |
354.47 |
| Jun 24 2021 |
1451 |
359.72 |
| Jun 01 2021 |
4204 |
363.23 |
| May 01 2021 |
3867 |
353.77 |
| Apr 01 2020 |
4732 |
412.17 |
| Mar 01 2020 |
4805 |
412.17 |
| Feb 01 2020 |
4821 |
412.17 |
| Jan 01 2020 |
4823 |
412.17 |
| Dec 01 2019 |
4818 |
412.17 |
| Nov 01 2019 |
4767 |
412.17 |
| Oct 01 2019 |
4624 |
412.17 |
| Sep 01 2019 |
4383 |
412.17 |
| Aug 01 2019 |
3945 |
412.17 |
| Jul 01 2019 |
3778 |
412.17 |
| Jun 01 2019 |
3552 |
412.17 |
| May 01 2019 |
3355 |
412.17 |
| Apr 01 2019 |
3022 |
412.17 |
| Mar 01 2019 |
2862 |
412.17 |
| Feb 01 2019 |
2873 |
412.17 |
| Jan 01 2019 |
2775 |
412.17 |
| Dec 01 2018 |
2788 |
412.17 |
| Nov 01 2018 |
2747 |
412.17 |
| Oct 01 2018 |
2623 |
412.17 |
| Sep 01 2018 |
2367 |
412.17 |
| Aug 01 2018 |
2287 |
412.17 |
| Jul 01 2018 |
2047 |
412.17 |
