| May 11 2023 |
2410 |
332.3 |
| May 04 2023 |
2382 |
332.3 |
| Apr 27 2023 |
2320 |
332.3 |
| Apr 20 2023 |
2231 |
332.3 |
| Apr 13 2023 |
2200 |
332.3 |
| Apr 06 2023 |
2168 |
332.3 |
| Mar 30 2023 |
2002 |
332.3 |
| Mar 23 2023 |
1997 |
332.3 |
| Mar 16 2023 |
1997 |
332.3 |
| Mar 09 2023 |
1995 |
332.3 |
| Mar 02 2023 |
2001 |
332.3 |
| Feb 23 2023 |
2019 |
332.3 |
| Feb 16 2023 |
2013 |
332.3 |
| Feb 09 2023 |
2013 |
332.3 |
| Feb 02 2023 |
2002 |
332.3 |
| Jan 26 2023 |
1998 |
332.3 |
| Jan 19 2023 |
2000 |
332.3 |
| Jan 12 2023 |
2001 |
332.3 |
| Jan 05 2023 |
2001 |
332.3 |
| Dec 29 2022 |
2001 |
332.3 |
| Dec 22 2022 |
2001 |
332.3 |
| Dec 15 2022 |
2004 |
332.3 |
| Dec 08 2022 |
2014 |
332.3 |
| Dec 01 2022 |
2014 |
332.3 |
| Nov 24 2022 |
2014 |
332.3 |
| Nov 17 2022 |
2011 |
332.3 |
| Nov 10 2022 |
2027 |
332.3 |
| Nov 03 2022 |
2020 |
332.3 |
| Oct 27 2022 |
2019 |
332.3 |
| Oct 20 2022 |
2020 |
332.3 |
| Oct 13 2022 |
2019 |
332.3 |
| Oct 06 2022 |
2021 |
332.3 |
| Sep 29 2022 |
2019 |
332.3 |
| Sep 22 2022 |
1994 |
332.3 |
| Sep 15 2022 |
2002 |
332.3 |
| Sep 08 2022 |
1981 |
332.3 |
| Sep 01 2022 |
1977 |
332.3 |
| Aug 25 2022 |
1975 |
332.3 |
| Aug 18 2022 |
1982 |
332.3 |
| Aug 11 2022 |
1983 |
332.3 |
| Aug 04 2022 |
1983 |
332.3 |
| Jul 28 2022 |
1984 |
332.3 |
| Jul 21 2022 |
1999 |
332.3 |
| Jul 14 2022 |
2000 |
332.3 |
| Jul 07 2022 |
1997 |
332.3 |
| Jun 30 2022 |
1997 |
332.3 |
| Jun 23 2022 |
1973 |
332.3 |
| Jun 16 2022 |
1976 |
332.3 |
| Jun 09 2022 |
1744 |
332.3 |
| Jun 02 2022 |
1625 |
332.3 |
| May 26 2022 |
1608 |
332.3 |
| May 19 2022 |
1606 |
332.3 |
| May 12 2022 |
1606 |
332.3 |
| May 05 2022 |
1504 |
332.3 |
| Apr 28 2022 |
1504 |
332.3 |
| Apr 21 2022 |
1489 |
332.3 |
| Apr 14 2022 |
1493 |
332.3 |
| Apr 07 2022 |
1493 |
332.3 |
| Mar 31 2022 |
1493 |
332.3 |
| Mar 24 2022 |
1477 |
332.3 |
| Mar 17 2022 |
1477 |
332.3 |
| Mar 10 2022 |
1499 |
332.3 |
| Mar 03 2022 |
1502 |
332.3 |
| Feb 24 2022 |
1530 |
332.3 |
| Feb 17 2022 |
1490 |
332.3 |
| Feb 10 2022 |
1490 |
332.3 |
| Feb 03 2022 |
1503 |
332.3 |
| Jan 27 2022 |
1500 |
332.3 |
| Jan 20 2022 |
1498 |
332.3 |
| Jan 13 2022 |
1498 |
332.3 |
| Jan 06 2022 |
1501 |
332.3 |
| Dec 30 2021 |
1501 |
332.3 |
| Dec 23 2021 |
1501 |
332.3 |
| Dec 16 2021 |
1501 |
332.3 |
| Dec 09 2021 |
1495 |
332.3 |
| Dec 02 2021 |
1498 |
332.3 |
| Nov 25 2021 |
1498 |
332.3 |
| Nov 18 2021 |
1500 |
332.3 |
| Nov 11 2021 |
1510 |
332.3 |
| Nov 04 2021 |
1518 |
332.3 |
| Oct 28 2021 |
2422 |
332.3 |
| Oct 21 2021 |
2421 |
332.3 |
| Oct 14 2021 |
2444 |
332.3 |
| Oct 07 2021 |
2494 |
332.3 |
| Sep 30 2021 |
2496 |
332.3 |
| Sep 23 2021 |
2516 |
332.3 |
| Sep 16 2021 |
2494 |
332.3 |
| Sep 09 2021 |
2510 |
332.3 |
| Sep 02 2021 |
2542 |
332.3 |
| Aug 26 2021 |
2520 |
332.3 |
| Aug 19 2021 |
2595 |
332.3 |
| Aug 12 2021 |
2612 |
332.3 |
| Aug 05 2021 |
2647 |
332.3 |
| Jul 29 2021 |
2666 |
332.3 |
| Jul 22 2021 |
2808 |
332.3 |
| Jul 15 2021 |
2838 |
332.3 |
| Jul 08 2021 |
2897 |
332.3 |
| Jul 01 2021 |
2855 |
332.3 |
| Apr 01 2020 |
2232 |
324.09 |
| Mar 01 2020 |
2272 |
324.09 |
| Feb 01 2020 |
2280 |
324.09 |
| Jan 01 2020 |
2279 |
324.09 |
| Dec 01 2019 |
2278 |
324.09 |
| Nov 01 2019 |
2262 |
324.09 |
| Oct 01 2019 |
2233 |
324.09 |
| Sep 01 2019 |
2173 |
324.09 |
| Aug 01 2019 |
1865 |
324.09 |
| Jul 01 2019 |
1805 |
324.09 |
| Jun 01 2019 |
1708 |
324.09 |
| May 01 2019 |
1610 |
324.09 |
| Apr 01 2019 |
1485 |
324.09 |
| Mar 01 2019 |
1388 |
324.09 |
| Feb 01 2019 |
1402 |
324.09 |
| Jan 01 2019 |
1371 |
324.09 |
| Dec 01 2018 |
1372 |
324.09 |
| Nov 01 2018 |
1360 |
324.09 |
| Oct 01 2018 |
1528 |
338.96 |
| Sep 01 2018 |
1378 |
338.96 |
| Aug 01 2018 |
1335 |
338.96 |
| Jul 01 2018 |
1206 |
338.96 |
