| Apr 26 2024 |
6152 |
468.91 |
| Apr 26 2024 |
12610 |
468.91 |
| Apr 24 2024 |
6157 |
468.91 |
| Apr 24 2024 |
12610 |
468.91 |
| Apr 17 2024 |
6411 |
468.91 |
| Apr 17 2024 |
12848 |
468.91 |
| Apr 10 2024 |
6383 |
468.91 |
| Apr 10 2024 |
12833 |
468.91 |
| Apr 03 2024 |
6428 |
468.91 |
| Apr 03 2024 |
12840 |
468.91 |
| Mar 27 2024 |
6522 |
468.91 |
| Mar 27 2024 |
12879 |
468.91 |
| Mar 21 2024 |
6594 |
468.91 |
| Mar 21 2024 |
12906 |
468.91 |
| Mar 14 2024 |
6377 |
468.91 |
| Mar 14 2024 |
12780 |
468.91 |
| Mar 07 2024 |
6408 |
468.91 |
| Mar 07 2024 |
12816 |
468.91 |
| Feb 29 2024 |
6549 |
468.91 |
| Feb 29 2024 |
12903 |
468.91 |
| Feb 22 2024 |
6504 |
468.91 |
| Feb 22 2024 |
12839 |
468.91 |
| Feb 15 2024 |
6518 |
468.91 |
| Feb 15 2024 |
12828 |
468.91 |
| Feb 08 2024 |
6501 |
468.91 |
| Feb 08 2024 |
12772 |
468.91 |
| Feb 01 2024 |
6327 |
468.91 |
| Feb 01 2024 |
12669 |
468.91 |
| Jan 25 2024 |
6299 |
468.91 |
| Jan 25 2024 |
12657 |
468.91 |
| Jan 18 2024 |
6299 |
468.91 |
| Jan 18 2024 |
12662 |
468.91 |
| Jan 11 2024 |
6299 |
468.91 |
| Jan 11 2024 |
12665 |
468.91 |
| Jan 04 2024 |
6299 |
468.91 |
| Jan 04 2024 |
12656 |
468.91 |
| Dec 28 2023 |
6299 |
468.91 |
| Dec 28 2023 |
12655 |
468.91 |
| Dec 21 2023 |
6299 |
468.91 |
| Dec 21 2023 |
12655 |
468.91 |
| Dec 14 2023 |
6299 |
468.91 |
| Dec 14 2023 |
12655 |
468.91 |
| Dec 07 2023 |
6299 |
468.91 |
| Dec 07 2023 |
12656 |
468.91 |
| Nov 30 2023 |
6284 |
468.91 |
| Nov 30 2023 |
12652 |
468.91 |
| Nov 23 2023 |
6284 |
468.91 |
| Nov 23 2023 |
12651 |
468.91 |
| Nov 16 2023 |
6284 |
468.91 |
| Nov 16 2023 |
12639 |
468.91 |
| Nov 09 2023 |
6287 |
468.91 |
| Nov 09 2023 |
12644 |
468.91 |
| Nov 02 2023 |
6287 |
468.91 |
| Nov 02 2023 |
12644 |
468.91 |
| Oct 26 2023 |
6171 |
468.91 |
| Oct 26 2023 |
12601 |
468.91 |
| Oct 19 2023 |
6220 |
468.91 |
| Oct 19 2023 |
12554 |
468.91 |
| Oct 12 2023 |
6218 |
468.91 |
| Oct 12 2023 |
12556 |
468.91 |
| Oct 05 2023 |
6214 |
468.91 |
| Oct 05 2023 |
12381 |
468.91 |
| Sep 28 2023 |
6343 |
468.91 |
| Sep 28 2023 |
12494 |
468.91 |
| Sep 21 2023 |
6325 |
468.91 |
| Sep 21 2023 |
12477 |
468.91 |
| Sep 14 2023 |
6663 |
485.13 |
| Sep 14 2023 |
13070 |
485.13 |
| Sep 07 2023 |
6706 |
485.13 |
| Sep 07 2023 |
13130 |
485.13 |
| Aug 31 2023 |
6692 |
485.13 |
| Aug 31 2023 |
13188 |
485.13 |
| Aug 24 2023 |
6722 |
485.13 |
| Aug 24 2023 |
13053 |
485.13 |
| Aug 17 2023 |
6647 |
482.11 |
| Aug 17 2023 |
13021 |
482.11 |
| Aug 10 2023 |
6675 |
482.11 |
| Aug 10 2023 |
13054 |
482.11 |
| Aug 03 2023 |
6592 |
480.69 |
| Aug 03 2023 |
12975 |
480.69 |
| Jul 27 2023 |
6622 |
480.69 |
| Jul 27 2023 |
12972 |
480.69 |
| Jul 20 2023 |
6675 |
480.69 |
| Jul 20 2023 |
12884 |
480.69 |
| Jul 13 2023 |
6640 |
480.69 |
| Jul 13 2023 |
12884 |
480.69 |
| Jul 06 2023 |
6711 |
480.69 |
| Jul 06 2023 |
12927 |
480.69 |
| Jun 29 2023 |
6678 |
480.69 |
| Jun 29 2023 |
12899 |
480.69 |
| Jun 22 2023 |
6699 |
480.69 |
| Jun 22 2023 |
12855 |
480.69 |
| Jun 15 2023 |
6693 |
480.69 |
| Jun 15 2023 |
12910 |
480.69 |
| Jun 08 2023 |
6739 |
480.69 |
| Jun 08 2023 |
12954 |
480.69 |
| Jun 01 2023 |
6854 |
480.69 |
| Jun 01 2023 |
12984 |
480.69 |
| May 25 2023 |
6762 |
480.69 |
| May 25 2023 |
12885 |
480.69 |
| May 18 2023 |
6745 |
480.69 |
| May 18 2023 |
12843 |
480.69 |
| May 11 2023 |
6908 |
494.64 |
| May 11 2023 |
13305 |
494.64 |
| May 04 2023 |
6750 |
494.64 |
| May 04 2023 |
13112 |
494.64 |
| Apr 27 2023 |
6655 |
494.64 |
| Apr 27 2023 |
12983 |
494.64 |
| Apr 20 2023 |
6570 |
494.64 |
| Apr 20 2023 |
12897 |
494.64 |
| Apr 13 2023 |
6501 |
494.64 |
| Apr 13 2023 |
12840 |
494.64 |
| Apr 06 2023 |
6412 |
494.64 |
| Apr 06 2023 |
12728 |
494.64 |
| Mar 30 2023 |
6334 |
494.64 |
| Mar 30 2023 |
12670 |
494.64 |
| Mar 23 2023 |
6257 |
494.64 |
| Mar 23 2023 |
12599 |
494.64 |
| Mar 16 2023 |
6204 |
494.64 |
| Mar 16 2023 |
12541 |
494.64 |
| Mar 09 2023 |
6005 |
494.64 |
| Mar 09 2023 |
12394 |
494.64 |
| Mar 02 2023 |
5965 |
494.64 |
| Mar 02 2023 |
12326 |
494.64 |
| Feb 23 2023 |
5988 |
494.64 |
| Feb 23 2023 |
12339 |
494.64 |
| Feb 16 2023 |
5882 |
494.64 |
| Feb 16 2023 |
12199 |
494.64 |
| Feb 09 2023 |
5883 |
494.64 |
| Feb 09 2023 |
12185 |
494.64 |
| Feb 02 2023 |
5894 |
494.64 |
| Feb 02 2023 |
12169 |
494.64 |
| Jan 26 2023 |
5892 |
494.64 |
| Jan 26 2023 |
12147 |
494.64 |
| Jan 19 2023 |
5893 |
494.64 |
| Jan 19 2023 |
12130 |
494.64 |
| Jan 12 2023 |
5893 |
494.64 |
| Jan 12 2023 |
12130 |
494.64 |
| Jan 05 2023 |
5893 |
494.64 |
| Jan 05 2023 |
12132 |
494.64 |
| Dec 29 2022 |
5893 |
494.64 |
| Dec 29 2022 |
12132 |
494.64 |
| Dec 22 2022 |
5893 |
494.64 |
| Dec 22 2022 |
12132 |
494.64 |
| Dec 15 2022 |
5858 |
494.64 |
| Dec 15 2022 |
12099 |
494.64 |
| Dec 08 2022 |
5858 |
494.64 |
| Dec 08 2022 |
12093 |
494.64 |
| Dec 01 2022 |
5858 |
494.64 |
| Dec 01 2022 |
12093 |
494.64 |
| Nov 24 2022 |
5858 |
494.64 |
| Nov 24 2022 |
12096 |
494.64 |
| Nov 17 2022 |
5820 |
494.64 |
| Nov 17 2022 |
12075 |
494.64 |
| Nov 10 2022 |
5821 |
494.64 |
| Nov 10 2022 |
12076 |
494.64 |
| Nov 03 2022 |
5820 |
494.64 |
| Nov 03 2022 |
12048 |
494.64 |
| Oct 27 2022 |
5820 |
494.64 |
| Oct 27 2022 |
12039 |
494.64 |
| Oct 20 2022 |
5830 |
494.64 |
| Oct 20 2022 |
12054 |
494.64 |
| Oct 13 2022 |
5824 |
494.64 |
| Oct 13 2022 |
12027 |
494.64 |
| Oct 06 2022 |
5831 |
494.64 |
| Oct 06 2022 |
12033 |
494.64 |
| Sep 29 2022 |
5821 |
494.64 |
| Sep 29 2022 |
12038 |
494.64 |
| Sep 22 2022 |
5808 |
494.64 |
| Sep 22 2022 |
12024 |
494.64 |
| Sep 15 2022 |
5797 |
494.64 |
| Sep 15 2022 |
12007 |
494.64 |
| Sep 08 2022 |
5819 |
494.64 |
| Sep 08 2022 |
11980 |
494.64 |
| Sep 01 2022 |
5769 |
494.64 |
| Sep 01 2022 |
11833 |
494.64 |
| Aug 25 2022 |
5709 |
494.64 |
| Aug 25 2022 |
11746 |
494.64 |
| Aug 18 2022 |
5638 |
494.64 |
| Aug 18 2022 |
11683 |
494.64 |
| Aug 11 2022 |
5613 |
494.64 |
| Aug 11 2022 |
11591 |
494.64 |
| Aug 04 2022 |
5587 |
494.64 |
| Aug 04 2022 |
11570 |
494.64 |
| Jul 28 2022 |
5502 |
494.64 |
| Jul 28 2022 |
11426 |
494.64 |
| Jul 21 2022 |
5479 |
494.64 |
| Jul 21 2022 |
11325 |
494.64 |
| Jul 14 2022 |
5455 |
494.64 |
| Jul 14 2022 |
11296 |
494.64 |
| Jul 07 2022 |
5381 |
494.64 |
| Jul 07 2022 |
11201 |
494.64 |
| Jun 30 2022 |
5336 |
494.64 |
| Jun 30 2022 |
11159 |
494.64 |
| Jun 23 2022 |
5334 |
494.64 |
| Jun 23 2022 |
11139 |
494.64 |
| Jun 16 2022 |
5252 |
494.64 |
| Jun 16 2022 |
10902 |
494.64 |
| Jun 09 2022 |
5181 |
494.64 |
| Jun 09 2022 |
10738 |
494.64 |
| Jun 02 2022 |
5033 |
494.64 |
| Jun 02 2022 |
10468 |
494.64 |
| May 26 2022 |
4960 |
494.64 |
| May 26 2022 |
10307 |
494.64 |
| May 19 2022 |
4742 |
494.64 |
| May 19 2022 |
10015 |
494.64 |
| May 12 2022 |
4717 |
494.64 |
| May 12 2022 |
9906 |
494.64 |
| May 05 2022 |
7318 |
512.5 |
| May 05 2022 |
9874 |
512.5 |
| Apr 28 2022 |
7402 |
512.5 |
| Apr 28 2022 |
10022 |
512.5 |
| Apr 21 2022 |
6989 |
512.5 |
| Apr 21 2022 |
9508 |
512.5 |
| Apr 14 2022 |
6932 |
512.5 |
| Apr 14 2022 |
9464 |
512.5 |
| Apr 07 2022 |
6862 |
512.5 |
| Apr 07 2022 |
9472 |
512.5 |
| Mar 31 2022 |
6860 |
512.5 |
| Mar 31 2022 |
9376 |
512.5 |
| Mar 24 2022 |
6628 |
512.5 |
| Mar 24 2022 |
9198 |
512.5 |
| Mar 17 2022 |
6618 |
512.5 |
| Mar 17 2022 |
9130 |
512.5 |
| Mar 10 2022 |
6601 |
512.5 |
| Mar 10 2022 |
9115 |
512.5 |
| Mar 03 2022 |
6743 |
512.5 |
| Mar 03 2022 |
9221 |
512.5 |
| Feb 24 2022 |
6582 |
512.5 |
| Feb 24 2022 |
9217 |
512.5 |
| Feb 17 2022 |
6264 |
512.5 |
| Feb 17 2022 |
8400 |
512.5 |
| Feb 10 2022 |
6365 |
512.5 |
| Feb 10 2022 |
8329 |
512.5 |
| Feb 03 2022 |
6491 |
512.5 |
| Feb 03 2022 |
8452 |
512.5 |
| Jan 27 2022 |
6538 |
512.5 |
| Jan 27 2022 |
8503 |
512.5 |
| Jan 20 2022 |
6594 |
512.5 |
| Jan 20 2022 |
8533 |
512.5 |
| Jan 13 2022 |
6594 |
512.5 |
| Jan 13 2022 |
8570 |
512.5 |
| Jan 06 2022 |
6594 |
512.5 |
| Jan 06 2022 |
8571 |
512.5 |
| Dec 30 2021 |
6606 |
512.5 |
| Dec 30 2021 |
8587 |
512.5 |
| Dec 23 2021 |
6606 |
512.5 |
| Dec 23 2021 |
8588 |
512.5 |
| Dec 16 2021 |
6606 |
512.5 |
| Dec 16 2021 |
8587 |
512.5 |
| Dec 09 2021 |
6606 |
512.5 |
| Dec 09 2021 |
8587 |
512.5 |
| Dec 02 2021 |
6606 |
512.5 |
| Dec 02 2021 |
8592 |
512.5 |
| Nov 25 2021 |
6606 |
512.5 |
| Nov 25 2021 |
8592 |
512.5 |
| Nov 18 2021 |
6606 |
512.5 |
| Nov 18 2021 |
8593 |
512.5 |
| Nov 11 2021 |
6607 |
512.5 |
| Nov 11 2021 |
8594 |
512.5 |
| Nov 04 2021 |
6607 |
512.5 |
| Nov 04 2021 |
8670 |
512.5 |
| Oct 28 2021 |
6607 |
512.5 |
| Oct 28 2021 |
8670 |
512.5 |
| Oct 21 2021 |
6608 |
512.5 |
| Oct 21 2021 |
8698 |
512.5 |
| Oct 14 2021 |
6619 |
512.5 |
| Oct 14 2021 |
8713 |
512.5 |
| Oct 07 2021 |
6642 |
512.5 |
| Oct 07 2021 |
8737 |
512.5 |
| Sep 30 2021 |
6663 |
512.5 |
| Sep 30 2021 |
8693 |
512.5 |
| Sep 23 2021 |
6709 |
512.5 |
| Sep 23 2021 |
8622 |
512.5 |
| Sep 16 2021 |
5246 |
475 |
| Sep 16 2021 |
6597 |
475 |
| Sep 09 2021 |
5314 |
475 |
| Sep 09 2021 |
6638 |
475 |
| Sep 02 2021 |
5443 |
475 |
| Sep 02 2021 |
6772 |
475 |
| Aug 26 2021 |
5556 |
475 |
| Aug 26 2021 |
6692 |
475 |
| Aug 19 2021 |
3989 |
436.85 |
| Aug 19 2021 |
4739 |
436.85 |
| Aug 12 2021 |
3975 |
436.85 |
| Aug 12 2021 |
4750 |
436.85 |
| Aug 05 2021 |
2433 |
398.69 |
| Aug 05 2021 |
2898 |
398.69 |
| Jul 29 2021 |
2459 |
398.69 |
| Jul 29 2021 |
2903 |
398.69 |
| Jul 22 2021 |
2369 |
398.69 |
| Jul 22 2021 |
2717 |
398.69 |
| Jul 15 2021 |
2468 |
398.69 |
| Jul 15 2021 |
2679 |
398.69 |
| Jul 08 2021 |
2405 |
398.69 |
| Jul 08 2021 |
2615 |
398.69 |
| Jul 01 2021 |
2397 |
398.69 |
| Jul 01 2021 |
2571 |
398.69 |
| Jun 24 2021 |
2397 |
398.69 |
| Jun 24 2021 |
2503 |
398.69 |
| Jun 17 2021 |
2331 |
398.69 |
| Jun 17 2021 |
2363 |
398.69 |
| Jun 10 2021 |
2311 |
398.69 |
| Jun 10 2021 |
2219 |
398.69 |
| Jun 03 2021 |
2033 |
398.69 |
| May 27 2021 |
2225 |
398.69 |
| May 27 2021 |
2064 |
398.69 |
| May 07 2021 |
7482 |
406.6 |
| Aug 21 2020 |
1687 |
398.69 |
| Aug 21 2020 |
2658 |
398.69 |
| Aug 14 2020 |
1720 |
398.69 |
| Aug 14 2020 |
2714 |
398.69 |
| Aug 07 2020 |
1874 |
398.69 |
| Aug 07 2020 |
2905 |
398.69 |
| Jul 31 2020 |
1987 |
398.69 |
| Jul 31 2020 |
3097 |
398.69 |
| Jul 24 2020 |
2076 |
398.69 |
| Jul 24 2020 |
3311 |
398.69 |
| Jul 17 2020 |
2248 |
398.69 |
| Jul 17 2020 |
3487 |
398.69 |
| Jul 10 2020 |
2351 |
398.69 |
| Jul 10 2020 |
3700 |
398.69 |
| Jul 03 2020 |
2398 |
398.69 |
| Jul 03 2020 |
3706 |
398.69 |
| Jun 26 2020 |
2549 |
398.69 |
| Jun 26 2020 |
3977 |
398.69 |
| Jun 19 2020 |
2631 |
398.69 |
| Jun 19 2020 |
4192 |
398.69 |
| Jun 12 2020 |
2739 |
398.69 |
| Jun 12 2020 |
4315 |
398.69 |
| Jun 05 2020 |
2793 |
398.69 |
| Jun 05 2020 |
4454 |
398.69 |
| May 29 2020 |
2895 |
398.69 |
| May 29 2020 |
4618 |
398.69 |
| May 22 2020 |
3040 |
398.69 |
| May 22 2020 |
4811 |
398.69 |
| May 15 2020 |
3170 |
398.69 |
| May 15 2020 |
5026 |
398.69 |
| May 08 2020 |
3780 |
406.6 |
| May 08 2020 |
5870 |
406.6 |
| May 01 2020 |
4020 |
406.6 |
| May 01 2020 |
6251 |
406.6 |
| Apr 24 2020 |
4166 |
406.6 |
| Apr 24 2020 |
6601 |
406.6 |
| Apr 17 2020 |
4598 |
409.55 |
| Apr 17 2020 |
7095 |
409.55 |
| Apr 10 2020 |
4744 |
409.55 |
| Apr 10 2020 |
7263 |
409.55 |
| Apr 03 2020 |
4941 |
409.55 |
| Apr 03 2020 |
7478 |
409.55 |
| Mar 27 2020 |
5181 |
409.55 |
| Mar 27 2020 |
7733 |
409.55 |
| Mar 20 2020 |
5273 |
409.55 |
| Mar 20 2020 |
7847 |
409.55 |
| Mar 13 2020 |
6144 |
418.01 |
| Mar 13 2020 |
9041 |
418.01 |
| Mar 06 2020 |
6247 |
418.01 |
| Mar 06 2020 |
9124 |
418.01 |
| Feb 28 2020 |
6340 |
418.01 |
| Feb 28 2020 |
9171 |
418.01 |
| Feb 21 2020 |
6852 |
424.41 |
| Feb 21 2020 |
9884 |
424.41 |
| Feb 14 2020 |
6872 |
424.41 |
| Feb 14 2020 |
9906 |
424.41 |
| Feb 07 2020 |
6862 |
424.41 |
| Feb 07 2020 |
9848 |
424.41 |
| Jan 31 2020 |
6901 |
424.41 |
| Jan 31 2020 |
9879 |
424.41 |
| Jan 24 2020 |
6893 |
424.41 |
| Jan 24 2020 |
9870 |
424.41 |
| Jan 17 2020 |
6898 |
424.41 |
| Jan 17 2020 |
9819 |
424.41 |
| Jan 10 2020 |
6898 |
424.41 |
| Jan 10 2020 |
9818 |
424.41 |
| Jan 03 2020 |
6900 |
424.41 |
| Jan 03 2020 |
9824 |
424.41 |
| Dec 27 2019 |
6900 |
424.41 |
| Dec 27 2019 |
9822 |
424.41 |
| Dec 20 2019 |
6900 |
424.41 |
| Dec 20 2019 |
9822 |
424.41 |
| Dec 13 2019 |
6900 |
424.41 |
| Dec 13 2019 |
9824 |
424.41 |
| Dec 06 2019 |
6900 |
424.41 |
| Dec 06 2019 |
9815 |
424.41 |
| Nov 29 2019 |
6900 |
424.41 |
| Nov 29 2019 |
9814 |
424.41 |
| Nov 22 2019 |
6900 |
424.41 |
| Nov 22 2019 |
9814 |
424.41 |
| Nov 15 2019 |
6900 |
424.41 |
| Nov 15 2019 |
9819 |
424.41 |
| Nov 08 2019 |
6881 |
424.41 |
| Nov 08 2019 |
9781 |
424.41 |
| Nov 01 2019 |
6738 |
424.41 |
| Nov 01 2019 |
9649 |
424.41 |
| Oct 25 2019 |
6738 |
424.41 |
| Oct 25 2019 |
9663 |
424.41 |
| Oct 18 2019 |
6758 |
424.41 |
| Oct 18 2019 |
9676 |
424.41 |
| Oct 11 2019 |
6748 |
424.41 |
| Oct 11 2019 |
9671 |
424.41 |
| Oct 04 2019 |
6739 |
424.41 |
| Oct 04 2019 |
9667 |
424.41 |
| Sep 27 2019 |
6739 |
424.41 |
| Sep 27 2019 |
9764 |
424.41 |
| Sep 20 2019 |
6730 |
424.41 |
| Sep 20 2019 |
9765 |
424.41 |
| Sep 13 2019 |
6781 |
424.41 |
| Sep 13 2019 |
9777 |
424.41 |
| Sep 06 2019 |
6926 |
424.41 |
| Sep 06 2019 |
9937 |
424.41 |
| Aug 30 2019 |
6970 |
424.41 |
| Aug 30 2019 |
9987 |
424.41 |
| Aug 23 2019 |
7694 |
430.84 |
| Aug 23 2019 |
10995 |
430.84 |
| Aug 16 2019 |
7684 |
430.84 |
| Aug 16 2019 |
10953 |
430.84 |
| Aug 09 2019 |
7705 |
430.84 |
| Aug 09 2019 |
10989 |
430.84 |
| Aug 02 2019 |
7780 |
430.84 |
| Aug 02 2019 |
11062 |
430.84 |
| Jul 26 2019 |
7802 |
430.84 |
| Jul 26 2019 |
11171 |
430.84 |
| Jul 19 2019 |
7927 |
430.84 |
| Jul 19 2019 |
11212 |
430.84 |
| Jul 12 2019 |
7940 |
430.84 |
| Jul 12 2019 |
11340 |
430.84 |
| Jul 05 2019 |
8110 |
430.84 |
| Jul 05 2019 |
11654 |
430.84 |
| Jun 28 2019 |
8176 |
430.84 |
| Jun 28 2019 |
11836 |
430.84 |
| Jun 21 2019 |
8175 |
430.84 |
| Jun 21 2019 |
11716 |
430.84 |
| Jun 14 2019 |
8177 |
430.84 |
| Jun 14 2019 |
11804 |
430.84 |
| Jun 07 2019 |
8237 |
430.84 |
| Jun 07 2019 |
11953 |
430.84 |
| May 31 2019 |
8742 |
436.29 |
| May 31 2019 |
12746 |
436.29 |
| May 24 2019 |
8731 |
436.29 |
| May 24 2019 |
12773 |
436.29 |
| May 17 2019 |
8791 |
436.29 |
| May 17 2019 |
12777 |
436.29 |
| May 10 2019 |
8854 |
436.29 |
| May 10 2019 |
12734 |
436.29 |
| May 03 2019 |
8926 |
436.29 |
| May 03 2019 |
12803 |
436.29 |
| Apr 26 2019 |
8365 |
430.02 |
| Apr 26 2019 |
11682 |
430.02 |
| Apr 19 2019 |
8803 |
434.88 |
| Apr 19 2019 |
12313 |
434.88 |
| Apr 18 2019 |
8809 |
434.88 |
| Apr 12 2019 |
10503 |
451.16 |
| Apr 12 2019 |
14634 |
451.16 |
| Apr 05 2019 |
10100 |
451.16 |
| Apr 05 2019 |
14223 |
451.16 |
| Mar 29 2019 |
10045 |
451.16 |
| Mar 29 2019 |
14086 |
451.16 |
| Mar 22 2019 |
9904 |
451.16 |
| Mar 22 2019 |
13931 |
451.16 |
| Mar 15 2019 |
10263 |
453.75 |
| Mar 15 2019 |
14273 |
453.75 |
| Mar 08 2019 |
10085 |
453.75 |
| Mar 08 2019 |
14076 |
453.75 |
| Mar 01 2019 |
10158 |
453.75 |
| Mar 01 2019 |
14136 |
453.75 |
| Feb 22 2019 |
10374 |
455.6 |
| Feb 22 2019 |
14412 |
455.6 |
| Feb 15 2019 |
10337 |
455.6 |
| Feb 15 2019 |
14282 |
455.6 |
| Feb 08 2019 |
10279 |
455.6 |
| Feb 08 2019 |
14140 |
455.6 |
| Feb 01 2019 |
10288 |
455.6 |
| Feb 01 2019 |
14144 |
455.6 |
| Jan 25 2019 |
10296 |
455.6 |
| Jan 25 2019 |
14202 |
455.6 |
| Jan 18 2019 |
10352 |
455.6 |
| Jan 18 2019 |
14240 |
455.6 |
| Jan 11 2019 |
10352 |
455.6 |
| Jan 11 2019 |
14228 |
455.6 |
| Jan 04 2019 |
10353 |
455.6 |
| Jan 04 2019 |
14236 |
455.6 |
| Dec 28 2018 |
10353 |
455.6 |
| Dec 28 2018 |
14236 |
455.6 |
| Dec 21 2018 |
10353 |
455.6 |
| Dec 21 2018 |
14236 |
455.6 |
| Dec 14 2018 |
10353 |
455.6 |
| Dec 14 2018 |
14236 |
455.6 |
| Dec 07 2018 |
10353 |
455.6 |
| Dec 07 2018 |
14228 |
455.6 |
| Nov 30 2018 |
10353 |
455.6 |
| Nov 30 2018 |
14228 |
455.6 |
| Nov 23 2018 |
10353 |
455.6 |
| Nov 23 2018 |
14228 |
455.6 |
| Nov 16 2018 |
10353 |
455.6 |
| Nov 16 2018 |
14228 |
455.6 |
| Nov 09 2018 |
10354 |
455.6 |
| Nov 09 2018 |
14229 |
455.6 |
| Nov 02 2018 |
10354 |
455.6 |
| Nov 02 2018 |
14199 |
455.6 |
| Oct 26 2018 |
10351 |
455.6 |
| Oct 26 2018 |
14196 |
455.6 |
| Oct 19 2018 |
10366 |
455.6 |
| Oct 19 2018 |
14212 |
455.6 |
| Oct 12 2018 |
10323 |
455.6 |
| Oct 12 2018 |
14152 |
455.6 |
| Oct 05 2018 |
10345 |
455.6 |
| Oct 05 2018 |
14277 |
455.6 |
| Sep 28 2018 |
10111 |
455.6 |
| Sep 28 2018 |
13927 |
455.6 |
| Sep 21 2018 |
10087 |
455.6 |
| Sep 21 2018 |
13904 |
455.6 |
| Sep 14 2018 |
10126 |
455.6 |
| Sep 14 2018 |
13944 |
455.6 |
| Sep 07 2018 |
10300 |
455.6 |
| Sep 07 2018 |
14196 |
455.6 |
| Aug 31 2018 |
10345 |
455.6 |
| Aug 31 2018 |
14297 |
455.6 |
| Aug 24 2018 |
10370 |
455.6 |
| Aug 24 2018 |
14321 |
455.6 |
| Aug 17 2018 |
10354 |
455.6 |
| Aug 17 2018 |
14490 |
455.6 |
| Aug 10 2018 |
10374 |
455.6 |
| Aug 10 2018 |
14584 |
455.6 |
| Aug 03 2018 |
10539 |
455.6 |
| Aug 03 2018 |
14722 |
455.6 |
| Jul 27 2018 |
10640 |
455.6 |
| Jul 27 2018 |
14783 |
455.6 |
| Jul 20 2018 |
10594 |
455.6 |
| Jul 20 2018 |
14983 |
455.6 |
| Jul 13 2018 |
10779 |
455.6 |
| Jul 13 2018 |
14842 |
455.6 |
| Jul 06 2018 |
10598 |
455.6 |
| Jul 06 2018 |
14616 |
455.6 |
| Jun 29 2018 |
10601 |
455.6 |
| Jun 29 2018 |
14629 |
455.6 |
| Jun 22 2018 |
10820 |
455.6 |
| Jun 22 2018 |
14911 |
455.6 |
| Jun 15 2018 |
10884 |
455.6 |
| Jun 15 2018 |
14918 |
455.6 |
| Jun 08 2018 |
10939 |
455.6 |
| Jun 08 2018 |
15075 |
455.6 |
| Jun 01 2018 |
11302 |
455.6 |
| Jun 01 2018 |
15426 |
455.6 |
| May 25 2018 |
11343 |
455.6 |
| May 25 2018 |
15620 |
455.6 |
| May 18 2018 |
11423 |
455.6 |
| May 18 2018 |
15655 |
455.6 |
| May 11 2018 |
11460 |
455.6 |
| May 11 2018 |
15777 |
455.6 |
| May 04 2018 |
11675 |
455.6 |
| May 04 2018 |
15963 |
455.6 |
| Apr 27 2018 |
15697 |
500 |
| Apr 27 2018 |
21278 |
500 |
| Apr 20 2018 |
15721 |
500 |
| Apr 20 2018 |
21435 |
500 |
| Jun 02 2017 |
13198 |
452.08 |
| Jun 02 2017 |
17705 |
452.08 |
| May 26 2017 |
13234 |
452.08 |
| May 26 2017 |
17773 |
452.08 |
| May 19 2017 |
13579 |
452.08 |
| May 19 2017 |
17983 |
452.08 |
| May 12 2017 |
13640 |
452.08 |
| May 12 2017 |
18080 |
452.08 |
| May 05 2017 |
13678 |
452.08 |
| May 05 2017 |
18068 |
452.08 |
| Apr 28 2017 |
13541 |
452.08 |
| Apr 28 2017 |
17858 |
452.08 |
| Apr 21 2017 |
13668 |
451.36 |
| Apr 21 2017 |
17922 |
451.36 |
| Apr 14 2017 |
13809 |
451.36 |
| Apr 14 2017 |
17935 |
451.36 |
| Apr 07 2017 |
13671 |
451.36 |
| Apr 07 2017 |
17696 |
451.36 |
| Mar 31 2017 |
13655 |
451.36 |
| Mar 31 2017 |
17908 |
451.36 |
| Mar 24 2017 |
13490 |
451.96 |
| Mar 24 2017 |
17742 |
451.96 |
| Mar 17 2017 |
13677 |
451.96 |
| Mar 17 2017 |
17872 |
451.96 |
| Mar 10 2017 |
13672 |
451.96 |
| Mar 10 2017 |
17930 |
451.96 |
| Mar 03 2017 |
13587 |
451.96 |
| Mar 03 2017 |
17833 |
451.96 |
| Feb 24 2017 |
13693 |
451.96 |
| Feb 24 2017 |
17855 |
451.96 |
| Feb 17 2017 |
13705 |
451.96 |
| Feb 17 2017 |
17908 |
451.96 |
| Feb 10 2017 |
13854 |
451.96 |
| Feb 10 2017 |
18015 |
451.96 |
| Feb 03 2017 |
13806 |
451.96 |
| Feb 03 2017 |
17990 |
451.96 |
| Jan 27 2017 |
13783 |
451.96 |
| Jan 27 2017 |
18000 |
451.96 |
| Jan 20 2017 |
13734 |
451.96 |
| Jan 20 2017 |
17952 |
451.96 |
| Jan 13 2017 |
13710 |
451.96 |
| Jan 13 2017 |
17929 |
451.96 |
| Jan 06 2017 |
13710 |
451.96 |
| Jan 06 2017 |
17932 |
451.96 |
| Dec 30 2016 |
13710 |
451.96 |
| Dec 30 2016 |
17939 |
451.96 |
| Dec 23 2016 |
13710 |
451.96 |
| Dec 23 2016 |
17939 |
451.96 |
| Dec 16 2016 |
13710 |
451.96 |
| Dec 16 2016 |
17938 |
451.96 |
| Dec 09 2016 |
13713 |
451.96 |
| Dec 09 2016 |
17935 |
451.96 |
| Dec 02 2016 |
13713 |
451.96 |
| Dec 02 2016 |
17936 |
451.96 |
| Nov 25 2016 |
13713 |
451.96 |
| Nov 25 2016 |
17934 |
451.96 |
| Nov 18 2016 |
13713 |
451.96 |
| Nov 18 2016 |
17934 |
451.96 |
| Nov 11 2016 |
13699 |
451.96 |
| Nov 11 2016 |
17922 |
451.96 |
| Nov 04 2016 |
13699 |
451.96 |
| Nov 04 2016 |
17922 |
451.96 |
| Oct 28 2016 |
13718 |
451.96 |
| Oct 28 2016 |
17940 |
451.96 |
| Oct 21 2016 |
13732 |
451.96 |
| Oct 21 2016 |
17956 |
451.96 |
| Oct 14 2016 |
13735 |
451.96 |
| Oct 14 2016 |
17939 |
451.96 |
| Oct 07 2016 |
13733 |
451.96 |
| Oct 07 2016 |
17945 |
451.96 |
| Sep 30 2016 |
13740 |
451.96 |
| Sep 30 2016 |
17964 |
451.96 |
| Sep 23 2016 |
13582 |
451.96 |
| Sep 23 2016 |
17826 |
451.96 |
| Sep 16 2016 |
13529 |
451.96 |
| Sep 16 2016 |
17862 |
451.96 |
| Sep 09 2016 |
13646 |
451.96 |
| Sep 09 2016 |
17949 |
451.96 |
| Sep 02 2016 |
13684 |
451.96 |
| Sep 02 2016 |
18087 |
451.96 |
| Aug 26 2016 |
12294 |
441.1 |
| Aug 26 2016 |
16400 |
441.1 |
| Aug 19 2016 |
12319 |
441.1 |
| Aug 19 2016 |
16438 |
441.1 |
| Aug 12 2016 |
12340 |
441.1 |
| Aug 12 2016 |
17921 |
441.1 |
| Aug 05 2016 |
12384 |
441.1 |
| Aug 05 2016 |
18043 |
441.1 |
| Jul 29 2016 |
12256 |
441.1 |
| Jul 29 2016 |
18197 |
441.1 |
| Jul 22 2016 |
12370 |
441.1 |
| Jul 22 2016 |
18384 |
441.1 |
| Jun 22 2016 |
12556 |
441.1 |
| Jun 22 2016 |
19401 |
441.1 |
| Jun 15 2016 |
12725 |
441.1 |
| Jun 15 2016 |
19611 |
441.1 |
| Jun 08 2016 |
12762 |
441.1 |
| Jun 08 2016 |
19657 |
441.1 |
| Jun 01 2016 |
12303 |
435.99 |
| Jun 01 2016 |
19207 |
435.99 |
| May 25 2016 |
12317 |
435.99 |
| May 25 2016 |
19084 |
435.99 |
| May 18 2016 |
12398 |
435.99 |
| May 18 2016 |
19253 |
435.99 |
| May 11 2016 |
12443 |
435.99 |
| May 11 2016 |
19244 |
435.99 |
| May 04 2016 |
12368 |
435.99 |
| May 04 2016 |
19159 |
435.99 |
| Apr 27 2016 |
14722 |
442.82 |
| Apr 27 2016 |
12606 |
435.99 |
| Apr 27 2016 |
19662 |
437.35 |
| Apr 20 2016 |
11994 |
431.1 |
| Apr 20 2016 |
18760 |
431.1 |
| Apr 13 2016 |
12298 |
431.1 |
| Apr 13 2016 |
18703 |
431.1 |
| Apr 06 2016 |
12580 |
431.04 |
| Apr 06 2016 |
18927 |
431.04 |
| Mar 30 2016 |
13980 |
444.48 |
| Mar 30 2016 |
20874 |
444.48 |
| Mar 23 2016 |
13902 |
441.65 |
| Mar 23 2016 |
20540 |
441.65 |
| Mar 16 2016 |
14004 |
441.65 |
| Mar 16 2016 |
20493 |
441.65 |
| Mar 09 2016 |
14092 |
441.65 |
| Mar 09 2016 |
20538 |
441.65 |
| Mar 02 2016 |
13929 |
441.65 |
| Mar 02 2016 |
20407 |
441.65 |
| Feb 24 2016 |
12570 |
532.36 |
| Feb 24 2016 |
15370 |
452.46 |
| Feb 24 2016 |
13907 |
441.41 |
| Feb 24 2016 |
20657 |
443.62 |
| Feb 17 2016 |
15419 |
452.46 |
| Feb 17 2016 |
12723 |
532.36 |
| Feb 17 2016 |
14071 |
441.41 |
| Feb 17 2016 |
20862 |
443.62 |
| Feb 10 2016 |
14011 |
441.41 |
| Feb 10 2016 |
12812 |
532.36 |
| Feb 10 2016 |
15426 |
452.46 |
| Feb 10 2016 |
20826 |
443.62 |
| Feb 03 2016 |
15402 |
452.46 |
| Feb 03 2016 |
12836 |
532.36 |
| Feb 03 2016 |
13998 |
441.41 |
| Feb 03 2016 |
20823 |
443.62 |
| Jan 27 2016 |
15367 |
452.46 |
| Jan 27 2016 |
12836 |
532.36 |
| Jan 27 2016 |
14041 |
441.41 |
| Jan 27 2016 |
20828 |
443.62 |
| Jan 20 2016 |
15409 |
452.46 |
| Jan 20 2016 |
12855 |
532.36 |
| Jan 20 2016 |
14044 |
441.41 |
| Jan 20 2016 |
20843 |
443.62 |
| Jan 13 2016 |
14059 |
441.41 |
| Jan 13 2016 |
15436 |
452.46 |
| Jan 13 2016 |
12855 |
532.36 |
| Jan 13 2016 |
20871 |
443.62 |
| Jan 06 2016 |
12855 |
532.36 |
| Jan 06 2016 |
15451 |
452.46 |
| Jan 06 2016 |
14059 |
441.41 |
| Jan 06 2016 |
20878 |
443.62 |
| Dec 30 2015 |
15445 |
452.46 |
| Dec 30 2015 |
12873 |
532.36 |
| Dec 30 2015 |
14059 |
441.41 |
| Dec 30 2015 |
20874 |
443.62 |
| Dec 23 2015 |
15444 |
452.46 |
| Dec 23 2015 |
12873 |
532.36 |
| Dec 23 2015 |
14057 |
441.41 |
| Dec 23 2015 |
20875 |
443.62 |
| Dec 16 2015 |
12873 |
532.36 |
| Dec 16 2015 |
15444 |
452.46 |
| Dec 16 2015 |
14057 |
441.41 |
| Dec 16 2015 |
20875 |
443.62 |
| Dec 09 2015 |
12873 |
532.36 |
| Dec 09 2015 |
15449 |
452.46 |
| Dec 09 2015 |
14056 |
441.41 |
| Dec 09 2015 |
20880 |
443.62 |
| Dec 02 2015 |
15450 |
452.46 |
| Dec 02 2015 |
12874 |
532.36 |
| Dec 02 2015 |
14057 |
441.41 |
| Dec 02 2015 |
20881 |
443.62 |
| Nov 25 2015 |
14057 |
441.41 |
| Nov 25 2015 |
15450 |
452.46 |
| Nov 25 2015 |
12874 |
532.36 |
| Nov 25 2015 |
20882 |
443.62 |
| Nov 18 2015 |
12874 |
532.36 |
| Nov 18 2015 |
15450 |
452.46 |
| Nov 18 2015 |
14056 |
441.41 |
| Nov 18 2015 |
20881 |
443.62 |
| Nov 11 2015 |
12874 |
532.36 |
| Nov 11 2015 |
15450 |
452.46 |
| Nov 11 2015 |
14034 |
441.41 |
| Nov 11 2015 |
20861 |
443.62 |
| Nov 04 2015 |
14034 |
441.41 |
| Nov 04 2015 |
12874 |
532.36 |
| Nov 04 2015 |
15450 |
452.46 |
| Nov 04 2015 |
20861 |
443.62 |
| Oct 28 2015 |
15425 |
452.46 |
| Oct 28 2015 |
12839 |
532.36 |
| Oct 28 2015 |
14036 |
441.41 |
| Oct 28 2015 |
20827 |
443.62 |
| Oct 21 2015 |
13990 |
441.41 |
| Oct 21 2015 |
12807 |
532.36 |
| Oct 21 2015 |
15439 |
452.46 |
| Oct 21 2015 |
20807 |
443.62 |
| Oct 14 2015 |
13982 |
441.41 |
| Oct 14 2015 |
15455 |
452.46 |
| Oct 14 2015 |
12807 |
532.36 |
| Oct 14 2015 |
20810 |
443.62 |
| Oct 07 2015 |
15417 |
452.46 |
| Oct 07 2015 |
12819 |
532.36 |
| Oct 07 2015 |
14010 |
441.41 |
| Oct 07 2015 |
20817 |
443.62 |
| Sep 30 2015 |
15414 |
452.46 |
| Sep 30 2015 |
12846 |
532.36 |
| Sep 30 2015 |
14021 |
441.41 |
| Sep 30 2015 |
20832 |
443.62 |
| Sep 23 2015 |
12688 |
532.36 |
| Sep 23 2015 |
15406 |
452.46 |
| Sep 23 2015 |
14096 |
441.41 |
| Sep 23 2015 |
20884 |
443.62 |
| Sep 16 2015 |
13971 |
441.41 |
| Sep 16 2015 |
15383 |
452.46 |
| Sep 16 2015 |
12626 |
532.36 |
| Sep 16 2015 |
20783 |
443.62 |
| Sep 09 2015 |
12515 |
532.36 |
| Sep 09 2015 |
15356 |
452.46 |
| Sep 09 2015 |
13930 |
441.41 |
| Sep 09 2015 |
20747 |
443.62 |
| Sep 02 2015 |
12378 |
532.36 |
| Sep 02 2015 |
15226 |
452.46 |
| Sep 02 2015 |
14007 |
441.41 |
| Sep 02 2015 |
20725 |
443.62 |
| Aug 26 2015 |
15449 |
452.38 |
| Aug 26 2015 |
15440 |
452.46 |
| Aug 26 2015 |
12637 |
532.36 |
| Aug 26 2015 |
23379 |
460.52 |
| Aug 19 2015 |
15480 |
452.46 |
| Aug 19 2015 |
12542 |
532.36 |
| Aug 19 2015 |
13981 |
438.15 |
| Aug 19 2015 |
20694 |
441.01 |
| Aug 12 2015 |
15597 |
452.46 |
| Aug 12 2015 |
12659 |
532.36 |
| Aug 12 2015 |
13959 |
438.15 |
| Aug 12 2015 |
20765 |
441.01 |
| Aug 05 2015 |
15538 |
452.46 |
| Aug 05 2015 |
12552 |
532.36 |
| Aug 05 2015 |
14015 |
438.15 |
| Aug 05 2015 |
20745 |
441.01 |
| Jul 29 2015 |
14023 |
438.15 |
| Jul 29 2015 |
15691 |
452.46 |
| Jul 29 2015 |
12414 |
532.36 |
| Jul 29 2015 |
20951 |
441.01 |
| Jul 22 2015 |
15660 |
452.46 |
| Jul 22 2015 |
12534 |
532.36 |
| Jul 22 2015 |
14071 |
438.15 |
| Jul 22 2015 |
21013 |
441.01 |
| Jul 15 2015 |
15765 |
452.46 |
| Jul 15 2015 |
12736 |
532.36 |
| Jul 15 2015 |
14344 |
438.15 |
| Jul 15 2015 |
21180 |
441.01 |
| Jul 08 2015 |
12790 |
532.36 |
| Jul 08 2015 |
15816 |
452.46 |
| Jul 08 2015 |
14544 |
439 |
| Jul 08 2015 |
21437 |
441.69 |
| Jul 01 2015 |
15907 |
452.46 |
| Jul 01 2015 |
12950 |
532.36 |
| Jul 01 2015 |
14627 |
439 |
| Jul 01 2015 |
21543 |
441.69 |
| Jun 24 2015 |
12913 |
532.36 |
| Jun 24 2015 |
15945 |
452.46 |
| Jun 24 2015 |
14665 |
439 |
| Jun 24 2015 |
21624 |
441.69 |
| Jun 17 2015 |
11494 |
497.25 |
| Jun 17 2015 |
17866 |
471.82 |
| Jun 17 2015 |
15169 |
443.88 |
| Jun 17 2015 |
20931 |
437.16 |
| Jun 10 2015 |
15300 |
443.88 |
| Jun 10 2015 |
11607 |
497.25 |
| Jun 10 2015 |
17897 |
471.82 |
| Jun 10 2015 |
20917 |
437.16 |
| Jun 03 2015 |
17867 |
471.82 |
| Jun 03 2015 |
11504 |
497.25 |
| Jun 03 2015 |
16044 |
448.56 |
| Jun 03 2015 |
22335 |
444.69 |
| May 27 2015 |
11270 |
497.25 |
| May 27 2015 |
17866 |
471.82 |
| May 27 2015 |
15884 |
448.56 |
| May 27 2015 |
22144 |
444.69 |
| May 20 2015 |
15949 |
448.56 |
| May 20 2015 |
11255 |
497.25 |
| May 20 2015 |
17893 |
471.82 |
| May 20 2015 |
22176 |
444.69 |
| May 13 2015 |
17820 |
471.82 |
| May 13 2015 |
11258 |
497.25 |
| May 13 2015 |
16115 |
448.56 |
| May 13 2015 |
22219 |
444.69 |
| May 06 2015 |
10647 |
497.25 |
| May 06 2015 |
15962 |
448.56 |
| May 06 2015 |
17439 |
471.82 |
| May 06 2015 |
21865 |
444.69 |
| Apr 29 2015 |
17538 |
471.82 |
| Apr 29 2015 |
10992 |
497.25 |
| Apr 29 2015 |
16170 |
448.56 |
| Apr 29 2015 |
22103 |
444.69 |
| Apr 22 2015 |
16228 |
448.56 |
| Apr 22 2015 |
17622 |
471.82 |
| Apr 22 2015 |
11202 |
497.25 |
| Apr 22 2015 |
22187 |
444.69 |
| Apr 15 2015 |
11052 |
497.25 |
| Apr 15 2015 |
17484 |
471.82 |
| Apr 15 2015 |
15991 |
448.56 |
| Apr 15 2015 |
21996 |
444.69 |
| Apr 08 2015 |
16020 |
448.56 |
| Apr 08 2015 |
17736 |
471.82 |
| Apr 08 2015 |
11087 |
497.25 |
| Apr 08 2015 |
22095 |
444.69 |
| Apr 01 2015 |
11065 |
497.25 |
| Apr 01 2015 |
17903 |
471.82 |
| Apr 01 2015 |
16156 |
448.56 |
| Apr 01 2015 |
22475 |
444.69 |
| Mar 25 2015 |
17717 |
471.82 |
| Mar 25 2015 |
15641 |
448.56 |
| Mar 25 2015 |
10910 |
497.25 |
| Mar 25 2015 |
21778 |
444.69 |
| Mar 18 2015 |
19029 |
491.18 |
| Mar 18 2015 |
8987 |
462.13 |
| Mar 18 2015 |
15306 |
450.53 |
| Mar 18 2015 |
22333 |
452.85 |
| Mar 11 2015 |
15640 |
450.53 |
| Mar 11 2015 |
19235 |
491.18 |
| Mar 11 2015 |
9358 |
462.13 |
| Mar 11 2015 |
22954 |
452.85 |
| Mar 04 2015 |
9523 |
462.13 |
| Mar 04 2015 |
19510 |
491.18 |
| Mar 04 2015 |
15885 |
450.53 |
| Mar 04 2015 |
23219 |
452.85 |
| Feb 25 2015 |
15917 |
450.53 |
| Feb 25 2015 |
9409 |
462.13 |
| Feb 25 2015 |
19374 |
491.18 |
| Feb 25 2015 |
23221 |
452.85 |
| Feb 18 2015 |
16051 |
450.53 |
| Feb 18 2015 |
9486 |
462.13 |
| Feb 18 2015 |
19472 |
491.18 |
| Feb 18 2015 |
23328 |
452.85 |
| Feb 11 2015 |
16052 |
450.53 |
| Feb 11 2015 |
19551 |
491.18 |
| Feb 11 2015 |
9547 |
462.13 |
| Feb 11 2015 |
23323 |
452.85 |
| Feb 04 2015 |
19545 |
491.18 |
| Feb 04 2015 |
9569 |
462.13 |
| Feb 04 2015 |
16092 |
450.53 |
| Feb 04 2015 |
23362 |
452.85 |
| Jan 28 2015 |
9569 |
462.13 |
| Jan 28 2015 |
19578 |
491.18 |
| Jan 28 2015 |
16029 |
450.53 |
| Jan 28 2015 |
23366 |
452.85 |
| Jan 21 2015 |
9579 |
462.13 |
| Jan 21 2015 |
19564 |
491.18 |
| Jan 21 2015 |
16042 |
450.53 |
| Jan 21 2015 |
23385 |
452.85 |
| Jan 14 2015 |
16058 |
450.53 |
| Jan 14 2015 |
9579 |
462.13 |
| Jan 14 2015 |
19544 |
491.18 |
| Jan 14 2015 |
23389 |
452.85 |
| Jan 07 2015 |
16059 |
450.53 |
| Jan 07 2015 |
19515 |
491.18 |
| Jan 07 2015 |
9579 |
462.13 |
| Jan 07 2015 |
23361 |
452.85 |
| Dec 31 2014 |
19515 |
491.18 |
| Dec 31 2014 |
16059 |
450.53 |
| Dec 31 2014 |
9619 |
462.13 |
| Dec 31 2014 |
23372 |
452.85 |
| Dec 24 2014 |
16059 |
450.53 |
| Dec 24 2014 |
19515 |
491.18 |
| Dec 24 2014 |
9619 |
462.13 |
| Dec 24 2014 |
23372 |
452.85 |
| Dec 17 2014 |
9619 |
462.13 |
| Dec 17 2014 |
19498 |
491.18 |
| Dec 17 2014 |
16059 |
450.53 |
| Dec 17 2014 |
23362 |
452.85 |
| Dec 10 2014 |
9619 |
462.13 |
| Dec 10 2014 |
19499 |
491.18 |
| Dec 10 2014 |
16059 |
450.53 |
| Dec 10 2014 |
23362 |
452.85 |
| Dec 03 2014 |
9620 |
462.13 |
| Dec 03 2014 |
19499 |
491.18 |
| Dec 03 2014 |
16059 |
450.53 |
| Dec 03 2014 |
23362 |
452.85 |
| Nov 26 2014 |
16059 |
450.53 |
| Nov 26 2014 |
19499 |
491.18 |
| Nov 26 2014 |
9620 |
462.13 |
| Nov 26 2014 |
23362 |
452.85 |
| Nov 19 2014 |
9619 |
462.13 |
| Nov 19 2014 |
19499 |
491.18 |
| Nov 19 2014 |
16059 |
450.53 |
| Nov 19 2014 |
23362 |
452.85 |
| Nov 12 2014 |
19500 |
491.18 |
| Nov 12 2014 |
9619 |
462.13 |
| Nov 12 2014 |
16059 |
450.53 |
| Nov 12 2014 |
23362 |
452.85 |
| Nov 05 2014 |
16059 |
450.53 |
| Nov 05 2014 |
9619 |
462.13 |
| Nov 05 2014 |
19500 |
491.18 |
| Nov 05 2014 |
23363 |
452.85 |
| Oct 29 2014 |
16054 |
450.53 |
| Oct 29 2014 |
19500 |
491.18 |
| Oct 29 2014 |
9619 |
462.13 |
| Oct 29 2014 |
23360 |
452.85 |
| Oct 22 2014 |
9597 |
462.13 |
| Oct 22 2014 |
19424 |
491.18 |
| Oct 22 2014 |
16031 |
450.53 |
| Oct 22 2014 |
23367 |
452.85 |
| Oct 15 2014 |
15944 |
450.53 |
| Oct 15 2014 |
19402 |
491.18 |
| Oct 15 2014 |
9590 |
462.13 |
| Oct 15 2014 |
23292 |
452.85 |
| Oct 08 2014 |
15946 |
450.53 |
| Oct 08 2014 |
19371 |
491.18 |
| Oct 08 2014 |
9581 |
462.13 |
| Oct 08 2014 |
23282 |
452.85 |
| Oct 01 2014 |
19411 |
491.18 |
| Oct 01 2014 |
9596 |
462.13 |
| Oct 01 2014 |
15953 |
450.53 |
| Oct 01 2014 |
23319 |
452.85 |
| Sep 24 2014 |
9567 |
462.13 |
| Sep 24 2014 |
19297 |
491.18 |
| Sep 24 2014 |
16061 |
450.53 |
| Sep 24 2014 |
23350 |
452.85 |
| Sep 17 2014 |
17916 |
468.88 |
| Sep 17 2014 |
9516 |
462.13 |
| Sep 17 2014 |
19364 |
491.18 |
| Sep 17 2014 |
25974 |
471.99 |
| Sep 10 2014 |
9537 |
462.13 |
| Sep 10 2014 |
19198 |
491.18 |
| Sep 10 2014 |
17920 |
468.88 |
| Sep 10 2014 |
25998 |
471.99 |
| Sep 03 2014 |
9551 |
462.13 |
| Sep 03 2014 |
19165 |
491.18 |
| Sep 03 2014 |
17967 |
468.88 |
| Sep 03 2014 |
26092 |
471.99 |
| Aug 27 2014 |
19291 |
491.18 |
| Aug 27 2014 |
9398 |
462.13 |
| Aug 27 2014 |
17842 |
468.88 |
| Aug 27 2014 |
26143 |
471.99 |
| Aug 20 2014 |
17877 |
468.88 |
| Aug 20 2014 |
19178 |
491.18 |
| Aug 20 2014 |
9375 |
462.13 |
| Aug 20 2014 |
26182 |
471.99 |
| Aug 13 2014 |
9356 |
462.13 |
| Aug 13 2014 |
19283 |
491.18 |
| Aug 13 2014 |
17818 |
468.88 |
| Aug 13 2014 |
26225 |
471.99 |
| Aug 06 2014 |
9299 |
462.13 |
| Aug 06 2014 |
19377 |
491.18 |
| Aug 06 2014 |
17988 |
468.88 |
| Aug 06 2014 |
26352 |
471.99 |
| Jul 30 2014 |
16891 |
458.41 |
| Jul 30 2014 |
24655 |
458.41 |
| Jul 23 2014 |
16726 |
458.41 |
| Jul 23 2014 |
24412 |
458.41 |
| Jul 16 2014 |
16896 |
458.41 |
| Jul 16 2014 |
24381 |
458.41 |
| Jul 09 2014 |
16983 |
458.41 |
| Jul 09 2014 |
24403 |
458.41 |
| Jul 02 2014 |
17059 |
458.41 |
| Jul 02 2014 |
24621 |
458.41 |
| Jun 25 2014 |
17167 |
458.41 |
| Jun 25 2014 |
24757 |
458.41 |
| Jun 18 2014 |
17221 |
458.41 |
| Jun 18 2014 |
24775 |
458.41 |
| Jun 11 2014 |
17123 |
458.41 |
| Jun 11 2014 |
24939 |
458.41 |
| Apr 16 2014 |
13771 |
422.94 |
| Apr 16 2014 |
20286 |
422.94 |
| Apr 09 2014 |
14269 |
422.94 |
| Apr 09 2014 |
20615 |
422.94 |
| Apr 02 2014 |
14310 |
422.94 |
| Apr 02 2014 |
20246 |
422.94 |
| Mar 26 2014 |
7905 |
353.43 |
| Mar 26 2014 |
14035 |
422.94 |
| Mar 26 2014 |
16807 |
399.77 |
| Mar 19 2014 |
7961 |
353.43 |
| Mar 19 2014 |
18337 |
462.46 |
| Mar 19 2014 |
22082 |
435.2 |
| Mar 12 2014 |
8004 |
353.43 |
| Mar 12 2014 |
18355 |
462.46 |
| Mar 12 2014 |
22114 |
435.2 |
| Mar 05 2014 |
18068 |
462.46 |
| Mar 05 2014 |
8002 |
353.43 |
| Mar 05 2014 |
22028 |
435.2 |
| Feb 26 2014 |
8032 |
353.43 |
| Feb 26 2014 |
17993 |
462.46 |
| Feb 26 2014 |
22015 |
435.2 |
| Feb 19 2014 |
8076 |
353.43 |
| Feb 19 2014 |
16337 |
445.91 |
| Feb 19 2014 |
20898 |
427.42 |
| Feb 12 2014 |
16310 |
445.91 |
| Feb 12 2014 |
8102 |
353.43 |
| Feb 12 2014 |
20842 |
427.42 |
| Feb 05 2014 |
8194 |
353.43 |
| Feb 05 2014 |
16355 |
445.91 |
| Feb 05 2014 |
20920 |
427.42 |
| Jan 29 2014 |
8255 |
353.43 |
| Jan 29 2014 |
16270 |
445.91 |
| Jan 29 2014 |
20940 |
427.42 |
| Jan 22 2014 |
8246 |
353.43 |
| Jan 22 2014 |
16188 |
445.91 |
| Jan 22 2014 |
20862 |
427.42 |
| Jan 15 2014 |
8280 |
353.43 |
| Jan 15 2014 |
15055 |
435.05 |
| Jan 15 2014 |
16509 |
397.43 |
| Jan 08 2014 |
8294 |
353.43 |
| Jan 08 2014 |
14956 |
435.05 |
| Jan 08 2014 |
16471 |
397.43 |
| Jan 01 2014 |
8294 |
353.43 |
| Jan 01 2014 |
14956 |
435.05 |
| Jan 01 2014 |
16471 |
397.43 |
| Dec 25 2013 |
14956 |
435.05 |
| Dec 25 2013 |
8294 |
353.43 |
| Dec 25 2013 |
16474 |
397.43 |
| Dec 18 2013 |
8294 |
353.43 |
| Dec 18 2013 |
14956 |
435.05 |
| Dec 18 2013 |
16474 |
397.43 |
| Dec 11 2013 |
8294 |
353.43 |
| Dec 11 2013 |
14957 |
435.05 |
| Dec 11 2013 |
16475 |
397.43 |
| Dec 04 2013 |
14958 |
435.05 |
| Dec 04 2013 |
8295 |
353.43 |
| Dec 04 2013 |
16476 |
397.43 |
| Nov 27 2013 |
14958 |
435.05 |
| Nov 27 2013 |
8295 |
353.43 |
| Nov 27 2013 |
16476 |
397.43 |
| Nov 20 2013 |
8295 |
353.43 |
| Nov 20 2013 |
14958 |
435.05 |
| Nov 20 2013 |
16477 |
397.43 |
| Nov 13 2013 |
14958 |
435.05 |
| Nov 13 2013 |
8295 |
353.43 |
| Nov 13 2013 |
16477 |
397.43 |
| Nov 06 2013 |
14958 |
435.05 |
| Nov 06 2013 |
8295 |
353.43 |
| Nov 06 2013 |
16477 |
397.43 |
| Oct 30 2013 |
8295 |
353.43 |
| Oct 30 2013 |
14958 |
435.05 |
| Oct 30 2013 |
16476 |
397.43 |
| Oct 23 2013 |
8294 |
353.43 |
| Oct 23 2013 |
14949 |
435.05 |
| Oct 23 2013 |
16474 |
397.43 |
| Oct 16 2013 |
14966 |
435.05 |
| Oct 16 2013 |
8281 |
353.43 |
| Oct 16 2013 |
16474 |
397.43 |
| Oct 09 2013 |
8268 |
353.43 |
| Oct 09 2013 |
14798 |
435.05 |
| Oct 09 2013 |
16385 |
397.43 |
| Oct 02 2013 |
8263 |
353.43 |
| Oct 02 2013 |
14816 |
435.05 |
| Oct 02 2013 |
16403 |
397.43 |
| Sep 25 2013 |
8203 |
353.43 |
| Sep 25 2013 |
14795 |
435.05 |
| Sep 25 2013 |
16354 |
397.43 |
| Sep 18 2013 |
14666 |
435.05 |
| Sep 18 2013 |
8188 |
353.43 |
| Sep 18 2013 |
16230 |
397.43 |
| Sep 11 2013 |
8168 |
353.43 |
| Sep 11 2013 |
14634 |
435.05 |
| Sep 11 2013 |
16113 |
397.43 |
| Sep 04 2013 |
8181 |
353.43 |
| Sep 04 2013 |
14781 |
435.05 |
| Sep 04 2013 |
16238 |
397.43 |
| Aug 28 2013 |
14715 |
435.05 |
| Aug 28 2013 |
8207 |
353.43 |
| Aug 28 2013 |
16219 |
397.43 |
| Aug 21 2013 |
8255 |
353.43 |
| Aug 21 2013 |
12200 |
410.3 |
| Aug 21 2013 |
15913 |
394.5 |
| Aug 14 2013 |
8311 |
353.43 |
| Aug 14 2013 |
12245 |
410.3 |
| Aug 14 2013 |
15670 |
394.5 |
| Aug 07 2013 |
8445 |
353.43 |
| Aug 07 2013 |
12254 |
410.3 |
| Aug 07 2013 |
15849 |
394.5 |
| Jul 31 2013 |
8515 |
353.43 |
| Jul 31 2013 |
12458 |
410.3 |
| Jul 31 2013 |
16009 |
394.5 |
| Jul 24 2013 |
8602 |
353.43 |
| Jul 24 2013 |
12369 |
410.3 |
| Jul 24 2013 |
16094 |
394.5 |
| Jul 17 2013 |
8623 |
353.43 |
| Jul 17 2013 |
12401 |
410.3 |
| Jul 17 2013 |
16115 |
394.5 |
| Jul 10 2013 |
12480 |
410.3 |
| Jul 10 2013 |
8751 |
353.43 |
| Jul 10 2013 |
16288 |
394.5 |
| Jul 03 2013 |
8830 |
353.43 |
| Jul 03 2013 |
12489 |
410.3 |
| Jul 03 2013 |
16298 |
394.5 |
| Jun 26 2013 |
9018 |
353.43 |
| Jun 26 2013 |
12463 |
410.3 |
| Jun 26 2013 |
16489 |
394.5 |
| Jun 19 2013 |
12610 |
410.3 |
| Jun 19 2013 |
9130 |
353.43 |
| Jun 19 2013 |
16449 |
394.5 |
| Jun 12 2013 |
12683 |
410.3 |
| Jun 12 2013 |
9198 |
353.43 |
| Jun 12 2013 |
16644 |
394.5 |
| Jun 05 2013 |
9090 |
353.43 |
| Jun 05 2013 |
12634 |
410.3 |
| Jun 05 2013 |
16538 |
394.5 |
| May 29 2013 |
12546 |
410.3 |
| May 29 2013 |
9131 |
353.43 |
| May 29 2013 |
16550 |
394.5 |
| May 22 2013 |
12775 |
410.3 |
| May 22 2013 |
9301 |
353.43 |
| May 22 2013 |
16867 |
394.5 |
| May 15 2013 |
9391 |
353.43 |
| May 15 2013 |
12761 |
410.3 |
| May 15 2013 |
16864 |
394.5 |
| May 08 2013 |
9352 |
353.43 |
| May 08 2013 |
12758 |
410.3 |
| May 08 2013 |
16806 |
394.5 |
| May 01 2013 |
13023 |
410.3 |
| May 01 2013 |
9454 |
353.43 |
| May 01 2013 |
16972 |
394.5 |
| Apr 24 2013 |
9467 |
353.43 |
| Apr 24 2013 |
16088 |
442.36 |
| Apr 24 2013 |
18338 |
404.74 |
| Apr 17 2013 |
9516 |
353.43 |
| Apr 17 2013 |
16171 |
442.36 |
| Apr 17 2013 |
18389 |
404.74 |
| Apr 10 2013 |
9404 |
353.43 |
| Apr 10 2013 |
16122 |
442.36 |
| Apr 10 2013 |
18261 |
404.74 |
| Apr 03 2013 |
14117 |
423.82 |
| Apr 03 2013 |
9372 |
353.43 |
| Apr 03 2013 |
17803 |
401.57 |
| Mar 27 2013 |
14430 |
423.82 |
| Mar 27 2013 |
21086 |
423.82 |
| Mar 20 2013 |
14384 |
423.82 |
| Mar 20 2013 |
21065 |
423.82 |
| Mar 13 2013 |
10268 |
417.57 |
| Mar 13 2013 |
21004 |
423.82 |
| Oct 19 2012 |
15430 |
443.75 |
| Oct 19 2012 |
21276 |
432.69 |
| Sep 23 2012 |
15243 |
443.75 |
| Sep 23 2012 |
21107 |
432.69 |
| Aug 31 2012 |
14618 |
443.75 |
| Aug 31 2012 |
20650 |
432.69 |
| Aug 24 2012 |
15530 |
456.75 |
| Aug 24 2012 |
21238 |
437.68 |
| Aug 10 2012 |
15044 |
456.75 |
| Aug 10 2012 |
20721 |
437.68 |
| Aug 03 2012 |
14739 |
456.75 |
| Aug 03 2012 |
20465 |
437.68 |
| Jul 27 2012 |
14564 |
456.75 |
| Jul 27 2012 |
20077 |
437.68 |
| Jul 06 2012 |
13956 |
456.75 |
| Jul 06 2012 |
19522 |
437.68 |
| Jun 22 2012 |
13131 |
448.82 |
| Jun 22 2012 |
16992 |
424.18 |
| Jun 15 2012 |
12965 |
448.82 |
| Jun 15 2012 |
17428 |
424.18 |
| Jun 08 2012 |
12734 |
448.82 |
| Jun 08 2012 |
17265 |
424.18 |
| Jun 01 2012 |
12696 |
448.82 |
| Jun 01 2012 |
17081 |
424.18 |
| May 25 2012 |
11884 |
448.82 |
| May 25 2012 |
15991 |
424.18 |
| May 18 2012 |
11957 |
448.82 |
| May 18 2012 |
16185 |
424.18 |
| May 11 2012 |
11621 |
448.82 |
| May 11 2012 |
16126 |
424.18 |
| May 04 2012 |
10763 |
448.82 |
| May 04 2012 |
15736 |
424.18 |
| Apr 27 2012 |
9542 |
448.82 |
| Apr 27 2012 |
15307 |
424.18 |
| Apr 13 2012 |
9171 |
506.44 |
| Apr 13 2012 |
16933 |
452.99 |
| Apr 06 2012 |
8237 |
506.44 |
| Apr 06 2012 |
16520 |
452.99 |
| Mar 27 2012 |
8079 |
506.44 |
| Mar 27 2012 |
16213 |
452.99 |
| Sep 23 2011 |
9018 |
443.9 |
| Sep 23 2011 |
15850 |
480.8 |
| Sep 16 2011 |
9012 |
443.9 |
| Sep 16 2011 |
15808 |
480.8 |
| Sep 10 2011 |
8818 |
443.9 |
| Sep 10 2011 |
15475 |
480.8 |
| Sep 02 2011 |
8676 |
443.9 |
| Sep 02 2011 |
15351 |
480.8 |
| Aug 26 2011 |
8659 |
443.9 |
| Aug 26 2011 |
15328 |
480.8 |
| Aug 19 2011 |
8491 |
443.9 |
| Aug 19 2011 |
14390 |
480.8 |
| Aug 12 2011 |
8450 |
443.9 |
| Aug 12 2011 |
14211 |
480.8 |
| Aug 05 2011 |
8383 |
443.9 |
| Aug 05 2011 |
14091 |
480.8 |
| Jul 29 2011 |
8307 |
443.9 |
| Jul 29 2011 |
13957 |
480.8 |
| Jul 22 2011 |
5887 |
400.12 |
| Jul 22 2011 |
9976 |
429.28 |
| Jul 15 2011 |
5634 |
400.12 |
| Jul 15 2011 |
9557 |
429.28 |
| Jul 08 2011 |
7617 |
452.03 |
| Jul 08 2011 |
10449 |
452.03 |
| Jul 01 2011 |
6115 |
452.03 |
| Jul 01 2011 |
8347 |
452.03 |
| Jun 17 2011 |
5854 |
452.03 |
| Jun 17 2011 |
8048 |
452.03 |
| Jun 10 2011 |
5657 |
452.03 |
| Jun 10 2011 |
8184 |
452.03 |
| Jun 03 2011 |
5265 |
452.03 |
| Jun 03 2011 |
7683 |
452.03 |
| May 29 2011 |
5225 |
452.03 |
| May 29 2011 |
7717 |
452.03 |
| May 06 2011 |
6223 |
498.94 |
| May 06 2011 |
9118 |
498.94 |
| Apr 22 2011 |
6505 |
498.94 |
| Apr 22 2011 |
9598 |
498.94 |
| Apr 01 2011 |
6557 |
498.94 |
| Apr 01 2011 |
9480 |
498.94 |
| Oct 15 2010 |
6840 |
433.28 |
| Oct 15 2010 |
9931 |
433.28 |
| Aug 15 2010 |
6575 |
433.28 |
| Aug 15 2010 |
9673 |
433.28 |
| Aug 01 2010 |
6423 |
433.28 |
| Aug 01 2010 |
9238 |
433.28 |
| Jul 15 2010 |
5887 |
433.28 |
| Jul 15 2010 |
8676 |
433.28 |
| Jul 01 2010 |
6127 |
433.28 |
| Jul 01 2010 |
9042 |
433.28 |
| Jun 15 2010 |
5908 |
433.28 |
| Jun 15 2010 |
8638 |
433.28 |
| Jun 01 2010 |
5393 |
433.28 |
| Jun 01 2010 |
8023 |
433.28 |
| May 27 2010 |
4839 |
433.28 |
| May 27 2010 |
7321 |
433.28 |
| May 15 2010 |
4939 |
433.28 |
| May 15 2010 |
7510 |
433.28 |
| Apr 30 2010 |
7447 |
438.19 |
| Apr 15 2010 |
4655 |
438.19 |
| Apr 15 2010 |
7012 |
438.19 |
| Apr 02 2010 |
3834 |
438.19 |
| Apr 02 2010 |
6125 |
438.19 |
