| Mar 10 2017 |
3004 |
326.68 |
| Mar 10 2017 |
8835 |
485.27 |
| Mar 10 2017 |
1851 |
313.93 |
| Mar 10 2017 |
3343 |
326 |
| Mar 03 2017 |
2984 |
326.68 |
| Mar 03 2017 |
8871 |
485.27 |
| Mar 03 2017 |
1874 |
313.93 |
| Mar 03 2017 |
3365 |
326 |
| Feb 24 2017 |
8987 |
485.27 |
| Feb 24 2017 |
2973 |
326.68 |
| Feb 24 2017 |
1897 |
313.93 |
| Feb 24 2017 |
3383 |
326 |
| Feb 17 2017 |
8879 |
485.27 |
| Feb 17 2017 |
2871 |
326.68 |
| Feb 17 2017 |
1893 |
313.93 |
| Feb 17 2017 |
3410 |
326 |
| Feb 10 2017 |
2881 |
326.68 |
| Feb 10 2017 |
9007 |
485.27 |
| Feb 10 2017 |
1918 |
313.93 |
| Feb 10 2017 |
3420 |
326 |
| Feb 03 2017 |
1929 |
313.93 |
| Feb 03 2017 |
2878 |
326.68 |
| Feb 03 2017 |
8969 |
485.27 |
| Feb 03 2017 |
3424 |
326 |
| Jan 27 2017 |
8955 |
485.27 |
| Jan 27 2017 |
2886 |
326.68 |
| Jan 27 2017 |
1936 |
313.93 |
| Jan 27 2017 |
3429 |
326 |
| Jan 20 2017 |
8977 |
485.27 |
| Jan 20 2017 |
2889 |
326.68 |
| Jan 20 2017 |
1940 |
313.93 |
| Jan 20 2017 |
3440 |
326 |
| Jan 13 2017 |
1943 |
313.93 |
| Jan 13 2017 |
8977 |
485.27 |
| Jan 13 2017 |
2891 |
326.68 |
| Jan 13 2017 |
3446 |
326 |
| Jan 06 2017 |
1943 |
313.93 |
| Jan 06 2017 |
2898 |
326.68 |
| Jan 06 2017 |
8977 |
485.27 |
| Jan 06 2017 |
3452 |
326 |
| Dec 30 2016 |
2898 |
326.68 |
| Dec 30 2016 |
8971 |
485.27 |
| Dec 30 2016 |
1943 |
313.93 |
| Dec 30 2016 |
3453 |
326 |
| Dec 23 2016 |
1943 |
313.93 |
| Dec 23 2016 |
2898 |
326.68 |
| Dec 23 2016 |
8971 |
485.27 |
| Dec 23 2016 |
3453 |
326 |
| Dec 16 2016 |
1943 |
313.93 |
| Dec 16 2016 |
8971 |
485.27 |
| Dec 16 2016 |
2899 |
326.68 |
| Dec 16 2016 |
3453 |
326 |
| Dec 09 2016 |
8980 |
485.27 |
| Dec 09 2016 |
2899 |
326.68 |
| Dec 09 2016 |
1943 |
313.93 |
| Dec 09 2016 |
3453 |
326 |
| Dec 02 2016 |
2899 |
326.68 |
| Dec 02 2016 |
8980 |
485.27 |
| Dec 02 2016 |
1943 |
313.93 |
| Dec 02 2016 |
3453 |
326 |
| Nov 25 2016 |
1943 |
313.93 |
| Nov 25 2016 |
8969 |
485.27 |
| Nov 25 2016 |
2900 |
326.68 |
| Nov 25 2016 |
3454 |
326 |
| Nov 18 2016 |
8969 |
485.27 |
| Nov 18 2016 |
2900 |
326.68 |
| Nov 18 2016 |
1943 |
313.93 |
| Nov 18 2016 |
3454 |
326 |
| Nov 11 2016 |
2900 |
326.68 |
| Nov 11 2016 |
8969 |
485.27 |
| Nov 11 2016 |
1944 |
313.93 |
| Nov 11 2016 |
3453 |
326 |
| Nov 04 2016 |
8969 |
485.27 |
| Nov 04 2016 |
2900 |
326.68 |
| Nov 04 2016 |
1944 |
313.93 |
| Nov 04 2016 |
3453 |
326 |
| Oct 28 2016 |
1939 |
313.93 |
| Oct 28 2016 |
8960 |
485.27 |
| Oct 28 2016 |
2900 |
326.68 |
| Oct 28 2016 |
3449 |
326 |
| Oct 21 2016 |
8960 |
485.27 |
| Oct 21 2016 |
2905 |
326.68 |
| Oct 21 2016 |
1943 |
313.93 |
| Oct 21 2016 |
3455 |
326 |
| Oct 14 2016 |
2917 |
326.68 |
| Oct 14 2016 |
8983 |
485.27 |
| Oct 14 2016 |
1943 |
313.93 |
| Oct 14 2016 |
3469 |
326 |
| Oct 07 2016 |
1948 |
313.93 |
| Oct 07 2016 |
2917 |
326.68 |
| Oct 07 2016 |
8980 |
485.27 |
| Oct 07 2016 |
3480 |
326 |
| Sep 30 2016 |
9023 |
485.27 |
| Sep 30 2016 |
2919 |
326.68 |
| Sep 30 2016 |
1946 |
313.93 |
| Sep 30 2016 |
3480 |
326 |
| Sep 23 2016 |
8992 |
485.27 |
| Sep 23 2016 |
2920 |
326.68 |
| Sep 23 2016 |
1937 |
313.93 |
| Sep 23 2016 |
3461 |
326 |
| Sep 16 2016 |
9002 |
485.27 |
| Sep 16 2016 |
2939 |
326.68 |
| Sep 16 2016 |
1938 |
313.93 |
| Sep 16 2016 |
3474 |
326 |
| Sep 09 2016 |
9103 |
485.27 |
| Sep 09 2016 |
2989 |
326.68 |
| Sep 09 2016 |
1975 |
313.93 |
| Sep 09 2016 |
3544 |
326 |
| Sep 02 2016 |
9279 |
485.27 |
| Sep 02 2016 |
3041 |
326.68 |
| Sep 02 2016 |
1987 |
313.93 |
| Sep 02 2016 |
3590 |
326 |
| Aug 26 2016 |
3042 |
326.68 |
| Aug 26 2016 |
9044 |
485.27 |
| Aug 26 2016 |
1777 |
313.93 |
| Aug 26 2016 |
3306 |
326 |
| Aug 19 2016 |
1776 |
313.93 |
| Aug 19 2016 |
3047 |
326.68 |
| Aug 19 2016 |
9220 |
485.27 |
| Aug 19 2016 |
3335 |
326 |
| Aug 12 2016 |
6218 |
414.92 |
| Aug 12 2016 |
3112 |
326.68 |
| Aug 12 2016 |
1777 |
313.93 |
| Aug 12 2016 |
7236 |
361.57 |
| Aug 05 2016 |
3149 |
326.68 |
| Aug 05 2016 |
6244 |
414.92 |
| Aug 05 2016 |
1851 |
313.93 |
| Aug 05 2016 |
7355 |
361.57 |
| Jul 29 2016 |
1771 |
313.93 |
| Jul 29 2016 |
6269 |
414.92 |
| Jul 29 2016 |
3169 |
326.68 |
| Jul 29 2016 |
7418 |
361.57 |
| Jul 22 2016 |
1829 |
313.93 |
| Jul 22 2016 |
6371 |
414.92 |
| Jul 22 2016 |
3260 |
326.68 |
| Jul 22 2016 |
7514 |
361.57 |
| Jun 22 2016 |
1905 |
313.93 |
| Jun 22 2016 |
3387 |
326.68 |
| Jun 22 2016 |
6337 |
414.92 |
| Jun 22 2016 |
8259 |
361.57 |
| Jun 15 2016 |
1954 |
313.93 |
| Jun 15 2016 |
3418 |
326.68 |
| Jun 15 2016 |
6540 |
414.92 |
| Jun 15 2016 |
8386 |
361.57 |
| Jun 08 2016 |
3470 |
326.68 |
| Jun 08 2016 |
6618 |
414.92 |
| Jun 08 2016 |
1926 |
313.93 |
| Jun 08 2016 |
8431 |
361.57 |
| Jun 01 2016 |
6808 |
414.92 |
| Jun 01 2016 |
3520 |
326.68 |
| Jun 01 2016 |
1964 |
313.93 |
| Jun 01 2016 |
8680 |
361.57 |
| May 25 2016 |
3545 |
326.68 |
| May 25 2016 |
6749 |
414.92 |
| May 25 2016 |
1981 |
313.93 |
| May 25 2016 |
8725 |
361.57 |
| May 18 2016 |
6801 |
414.92 |
| May 18 2016 |
3587 |
326.68 |
| May 18 2016 |
1991 |
313.93 |
| May 18 2016 |
8755 |
361.57 |
| May 11 2016 |
1977 |
313.93 |
| May 11 2016 |
3608 |
326.68 |
| May 11 2016 |
6713 |
414.92 |
| May 11 2016 |
8734 |
361.57 |
| May 04 2016 |
6716 |
414.92 |
| May 04 2016 |
3553 |
326.68 |
| May 04 2016 |
1978 |
313.93 |
| May 04 2016 |
8713 |
361.57 |
| Apr 27 2016 |
3677 |
326.68 |
| Apr 27 2016 |
6880 |
414.92 |
| Apr 27 2016 |
2092 |
313.93 |
| Apr 27 2016 |
8898 |
361.57 |
| Apr 20 2016 |
2114 |
313.93 |
| Apr 20 2016 |
6927 |
414.92 |
| Apr 20 2016 |
3738 |
326.68 |
| Apr 20 2016 |
9007 |
361.57 |
| Apr 13 2016 |
3689 |
326.68 |
| Apr 13 2016 |
6991 |
414.92 |
| Apr 13 2016 |
2216 |
313.93 |
| Apr 13 2016 |
8968 |
361.57 |
| Apr 06 2016 |
2259 |
313.93 |
| Apr 06 2016 |
3742 |
326.68 |
| Apr 06 2016 |
7108 |
414.92 |
| Apr 06 2016 |
9031 |
361.57 |
| Mar 30 2016 |
2233 |
313.93 |
| Mar 30 2016 |
3696 |
326.68 |
| Mar 30 2016 |
6917 |
414.92 |
| Mar 30 2016 |
8943 |
361.57 |
| Mar 23 2016 |
7163 |
414.92 |
| Mar 23 2016 |
3714 |
326.68 |
| Mar 23 2016 |
2315 |
313.93 |
| Mar 23 2016 |
9071 |
361.57 |
| Mar 16 2016 |
7141 |
414.92 |
| Mar 16 2016 |
3645 |
326.68 |
| Mar 16 2016 |
12044 |
385.51 |
| Mar 09 2016 |
3840 |
344.58 |
| Mar 09 2016 |
7225 |
344.58 |
| Mar 02 2016 |
3853 |
344.58 |
| Mar 02 2016 |
7177 |
344.58 |
| Feb 24 2016 |
3823 |
344.58 |
| Feb 24 2016 |
7162 |
344.58 |
| Feb 17 2016 |
3845 |
344.58 |
| Feb 17 2016 |
7222 |
344.58 |
| Feb 10 2016 |
3870 |
344.58 |
| Feb 10 2016 |
7259 |
344.58 |
| Feb 03 2016 |
3868 |
344.58 |
| Feb 03 2016 |
7279 |
344.58 |
| Jan 27 2016 |
3868 |
344.58 |
| Jan 27 2016 |
7297 |
344.58 |
| Jan 20 2016 |
3871 |
344.58 |
| Jan 20 2016 |
7318 |
344.58 |
| Jan 13 2016 |
3871 |
344.58 |
| Jan 13 2016 |
7325 |
344.58 |
| Jan 06 2016 |
3871 |
344.58 |
| Jan 06 2016 |
7327 |
344.58 |
| Dec 30 2015 |
3870 |
344.58 |
| Dec 30 2015 |
7328 |
344.58 |
| Dec 23 2015 |
3870 |
344.58 |
| Dec 23 2015 |
7328 |
344.58 |
| Dec 16 2015 |
3870 |
344.58 |
| Dec 16 2015 |
7328 |
344.58 |
| Dec 09 2015 |
3870 |
344.58 |
| Dec 09 2015 |
7329 |
344.58 |
| Dec 02 2015 |
3870 |
344.58 |
| Dec 02 2015 |
7330 |
344.58 |
| Nov 25 2015 |
3870 |
344.58 |
| Nov 25 2015 |
7331 |
344.58 |
| Nov 18 2015 |
3870 |
344.58 |
| Nov 18 2015 |
7331 |
344.58 |
| Nov 11 2015 |
3870 |
344.58 |
| Nov 11 2015 |
7327 |
344.58 |
| Nov 04 2015 |
3870 |
344.58 |
| Nov 04 2015 |
7327 |
344.58 |
| Oct 28 2015 |
3862 |
344.58 |
| Oct 28 2015 |
7319 |
344.58 |
| Oct 21 2015 |
3858 |
344.58 |
| Oct 21 2015 |
7321 |
344.58 |
| Oct 14 2015 |
3858 |
344.58 |
| Oct 14 2015 |
7323 |
344.58 |
| Oct 07 2015 |
3858 |
344.58 |
| Oct 07 2015 |
7325 |
344.58 |
| Sep 30 2015 |
3868 |
344.58 |
| Sep 30 2015 |
7349 |
344.58 |
| Sep 23 2015 |
3891 |
344.58 |
| Sep 23 2015 |
7385 |
344.58 |
| Sep 16 2015 |
3886 |
344.58 |
| Sep 16 2015 |
7371 |
344.58 |
| Sep 09 2015 |
3885 |
344.58 |
| Sep 09 2015 |
7399 |
344.58 |
| Sep 02 2015 |
3827 |
344.58 |
| Sep 02 2015 |
7389 |
344.58 |
| Aug 26 2015 |
3941 |
344.58 |
| Aug 26 2015 |
7503 |
344.58 |
| Aug 19 2015 |
3906 |
344.58 |
| Aug 19 2015 |
7630 |
344.58 |
| Aug 12 2015 |
5600 |
381.28 |
| Aug 12 2015 |
4080 |
337.26 |
| Aug 12 2015 |
9257 |
359.27 |
| Aug 05 2015 |
5608 |
381.28 |
| Aug 05 2015 |
4129 |
337.26 |
| Aug 05 2015 |
9298 |
359.27 |
| Jul 29 2015 |
4134 |
337.26 |
| Jul 29 2015 |
5572 |
381.28 |
| Jul 29 2015 |
9422 |
359.27 |
| Jul 22 2015 |
5586 |
381.28 |
| Jul 22 2015 |
4135 |
337.26 |
| Jul 22 2015 |
9402 |
359.27 |
| Jul 15 2015 |
5714 |
381.28 |
| Jul 15 2015 |
4305 |
337.26 |
| Jul 15 2015 |
9490 |
359.27 |
| Jul 08 2015 |
5784 |
381.28 |
| Jul 08 2015 |
4346 |
337.26 |
| Jul 08 2015 |
9638 |
359.27 |
| Jul 01 2015 |
5835 |
381.28 |
| Jul 01 2015 |
4387 |
337.26 |
| Jul 01 2015 |
9708 |
359.27 |
| Jun 24 2015 |
5825 |
381.28 |
| Jun 24 2015 |
4424 |
337.26 |
| Jun 24 2015 |
9773 |
359.27 |
| Jun 17 2015 |
5819 |
381.28 |
| Jun 17 2015 |
4416 |
337.26 |
| Jun 17 2015 |
9868 |
359.27 |
| Jun 10 2015 |
4444 |
337.26 |
| Jun 10 2015 |
5828 |
381.28 |
| Jun 10 2015 |
9805 |
359.27 |
| Jun 03 2015 |
5796 |
381.28 |
| Jun 03 2015 |
4530 |
337.26 |
| Jun 03 2015 |
9972 |
359.27 |
| May 27 2015 |
5723 |
381.28 |
| May 27 2015 |
4489 |
337.26 |
| May 27 2015 |
9911 |
359.27 |
| May 20 2015 |
4553 |
337.26 |
| May 20 2015 |
5716 |
381.28 |
| May 20 2015 |
9981 |
359.27 |
| May 13 2015 |
5742 |
381.28 |
| May 13 2015 |
4587 |
337.26 |
| May 13 2015 |
10050 |
359.27 |
| May 06 2015 |
5400 |
381.28 |
| May 06 2015 |
4506 |
337.26 |
| May 06 2015 |
9814 |
359.27 |
| Apr 29 2015 |
5573 |
381.28 |
| Apr 29 2015 |
4574 |
337.26 |
| Apr 29 2015 |
9887 |
359.27 |
| Apr 22 2015 |
4820 |
339.62 |
| Apr 22 2015 |
5660 |
381.28 |
| Apr 22 2015 |
9293 |
353.51 |
| Apr 15 2015 |
5608 |
381.28 |
| Apr 15 2015 |
4849 |
339.62 |
| Apr 15 2015 |
9335 |
353.51 |
| Apr 08 2015 |
4857 |
339.62 |
| Apr 08 2015 |
5616 |
381.28 |
| Apr 08 2015 |
9384 |
353.51 |
| Apr 01 2015 |
5588 |
381.28 |
| Apr 01 2015 |
4933 |
339.62 |
| Apr 01 2015 |
9535 |
353.51 |
| Mar 25 2015 |
4717 |
339.62 |
| Mar 25 2015 |
5569 |
381.28 |
| Mar 25 2015 |
9275 |
353.51 |
| Mar 18 2015 |
5390 |
381.28 |
| Mar 18 2015 |
4598 |
339.62 |
| Mar 18 2015 |
9123 |
353.51 |
| Mar 11 2015 |
4702 |
339.62 |
| Mar 11 2015 |
5570 |
381.28 |
| Mar 11 2015 |
9448 |
353.51 |
| Mar 04 2015 |
5655 |
381.28 |
| Mar 04 2015 |
4799 |
339.62 |
| Mar 04 2015 |
9562 |
353.51 |
| Feb 25 2015 |
4828 |
339.62 |
| Feb 25 2015 |
5591 |
381.28 |
| Feb 25 2015 |
9569 |
353.51 |
| Feb 18 2015 |
4919 |
339.62 |
| Feb 18 2015 |
5623 |
381.28 |
| Feb 18 2015 |
9651 |
353.51 |
| Feb 11 2015 |
4948 |
339.62 |
| Feb 11 2015 |
5654 |
381.28 |
| Feb 11 2015 |
9680 |
353.51 |
| Feb 04 2015 |
5658 |
381.28 |
| Feb 04 2015 |
4972 |
339.62 |
| Feb 04 2015 |
9695 |
353.51 |
| Jan 28 2015 |
5658 |
381.28 |
| Jan 28 2015 |
4977 |
339.62 |
| Jan 28 2015 |
9694 |
353.51 |
| Jan 21 2015 |
5664 |
381.28 |
| Jan 21 2015 |
4987 |
339.62 |
| Jan 21 2015 |
9708 |
353.51 |
| Jan 14 2015 |
4995 |
339.62 |
| Jan 14 2015 |
5664 |
381.28 |
| Jan 14 2015 |
9727 |
353.51 |
| Jan 07 2015 |
4995 |
339.62 |
| Jan 07 2015 |
5664 |
381.28 |
| Jan 07 2015 |
9709 |
353.51 |
| Dec 31 2014 |
4995 |
339.62 |
| Dec 31 2014 |
5673 |
381.28 |
| Dec 31 2014 |
9710 |
353.51 |
| Dec 24 2014 |
4995 |
339.62 |
| Dec 24 2014 |
5673 |
381.28 |
| Dec 24 2014 |
9710 |
353.51 |
| Dec 17 2014 |
5673 |
381.28 |
| Dec 17 2014 |
4995 |
339.62 |
| Dec 17 2014 |
9707 |
353.51 |
| Dec 10 2014 |
5673 |
381.28 |
| Dec 10 2014 |
4995 |
339.62 |
| Dec 10 2014 |
9707 |
353.51 |
| Dec 03 2014 |
5674 |
381.28 |
| Dec 03 2014 |
4995 |
339.62 |
| Dec 03 2014 |
9707 |
353.51 |
| Nov 26 2014 |
4995 |
339.62 |
| Nov 26 2014 |
5674 |
381.28 |
| Nov 26 2014 |
9707 |
353.51 |
| Nov 19 2014 |
5674 |
381.28 |
| Nov 19 2014 |
4995 |
339.62 |
| Nov 19 2014 |
9707 |
353.51 |
| Nov 12 2014 |
5674 |
381.28 |
| Nov 12 2014 |
4995 |
339.62 |
| Nov 12 2014 |
9707 |
353.51 |
| Nov 05 2014 |
4995 |
339.62 |
| Nov 05 2014 |
5674 |
381.28 |
| Nov 05 2014 |
9707 |
353.51 |
| Oct 29 2014 |
4995 |
339.62 |
| Oct 29 2014 |
5674 |
381.28 |
| Oct 29 2014 |
9706 |
353.51 |
| Oct 22 2014 |
5672 |
381.28 |
| Oct 22 2014 |
4994 |
339.62 |
| Oct 22 2014 |
9717 |
353.51 |
| Oct 15 2014 |
4986 |
339.62 |
| Oct 15 2014 |
5670 |
381.28 |
| Oct 15 2014 |
9705 |
353.51 |
| Oct 08 2014 |
4993 |
339.62 |
| Oct 08 2014 |
5669 |
381.28 |
| Oct 08 2014 |
9718 |
353.51 |
| Oct 01 2014 |
5672 |
381.28 |
| Oct 01 2014 |
4997 |
339.62 |
| Oct 01 2014 |
9725 |
353.51 |
| Sep 24 2014 |
5649 |
381.28 |
| Sep 24 2014 |
5171 |
341.97 |
| Sep 24 2014 |
10642 |
361.63 |
| Sep 17 2014 |
5149 |
341.97 |
| Sep 17 2014 |
5629 |
381.28 |
| Sep 17 2014 |
10645 |
361.63 |
| Sep 10 2014 |
5634 |
381.28 |
| Sep 10 2014 |
5171 |
341.97 |
| Sep 10 2014 |
10642 |
361.63 |
| Sep 03 2014 |
5642 |
381.28 |
| Sep 03 2014 |
5173 |
341.97 |
| Sep 03 2014 |
10706 |
361.63 |
| Aug 27 2014 |
5532 |
381.28 |
| Aug 27 2014 |
5096 |
341.97 |
| Aug 27 2014 |
10702 |
361.63 |
| Aug 20 2014 |
5105 |
341.97 |
| Aug 20 2014 |
5522 |
381.28 |
| Aug 20 2014 |
10722 |
361.63 |
| Aug 13 2014 |
5085 |
341.97 |
| Aug 13 2014 |
8548 |
341.97 |
| Aug 06 2014 |
5150 |
341.97 |
| Aug 06 2014 |
8571 |
341.97 |
| Jul 30 2014 |
5153 |
341.97 |
| Jul 30 2014 |
8659 |
341.97 |
| Jul 23 2014 |
5161 |
341.97 |
| Jul 23 2014 |
8658 |
341.97 |
| Jul 16 2014 |
5211 |
341.97 |
| Jul 16 2014 |
8634 |
341.97 |
| Jul 09 2014 |
5251 |
341.97 |
| Jul 09 2014 |
8615 |
341.97 |
| Jul 02 2014 |
5287 |
341.97 |
| Jul 02 2014 |
8731 |
341.97 |
| Jun 25 2014 |
5357 |
341.97 |
| Jun 25 2014 |
8699 |
341.97 |
| Jun 18 2014 |
5376 |
341.97 |
| Jun 18 2014 |
8756 |
341.97 |
| Jun 11 2014 |
5421 |
341.97 |
| Jun 11 2014 |
8867 |
341.97 |
| Jun 04 2014 |
5487 |
341.97 |
| Jun 04 2014 |
8945 |
341.97 |
| May 28 2014 |
5470 |
341.97 |
| May 28 2014 |
8966 |
341.97 |
| May 21 2014 |
5500 |
341.97 |
| May 21 2014 |
8989 |
341.97 |
| May 14 2014 |
5552 |
341.97 |
| May 14 2014 |
9036 |
341.97 |
| May 07 2014 |
5449 |
341.97 |
| May 07 2014 |
8990 |
341.97 |
| Apr 30 2014 |
5679 |
341.97 |
| Apr 30 2014 |
9270 |
341.97 |
| Jul 03 2013 |
7128 |
333.13 |
| Jul 03 2013 |
8735 |
333.13 |
| Jun 26 2013 |
7303 |
333.13 |
| Jun 26 2013 |
8876 |
333.13 |
| Jun 19 2013 |
7410 |
333.13 |
| Jun 19 2013 |
8922 |
333.13 |
| Jun 12 2013 |
7472 |
333.13 |
| Jun 12 2013 |
9076 |
333.13 |
| Jun 05 2013 |
7374 |
333.13 |
| Jun 05 2013 |
9010 |
333.13 |
| May 29 2013 |
7424 |
333.13 |
| May 29 2013 |
9031 |
333.13 |
| May 22 2013 |
7555 |
333.13 |
| May 22 2013 |
9232 |
333.13 |
| May 15 2013 |
7595 |
333.13 |
| May 15 2013 |
9289 |
333.13 |
| May 08 2013 |
7584 |
333.13 |
| May 08 2013 |
9222 |
333.13 |
| May 01 2013 |
7699 |
333.13 |
| May 01 2013 |
9330 |
333.13 |
| Apr 24 2013 |
7684 |
333.13 |
| Apr 24 2013 |
9278 |
333.13 |
| Apr 17 2013 |
7753 |
333.13 |
| Apr 17 2013 |
9371 |
333.13 |
| Apr 10 2013 |
7652 |
333.13 |
| Apr 10 2013 |
9398 |
333.13 |
| Apr 03 2013 |
7648 |
333.13 |
| Apr 03 2013 |
9430 |
333.13 |
| Mar 27 2013 |
7651 |
333.13 |
| Mar 27 2013 |
9482 |
333.13 |
| Mar 20 2013 |
7541 |
333.13 |
| Mar 20 2013 |
9458 |
333.13 |
| Mar 13 2013 |
9483 |
333.13 |
| Oct 19 2012 |
6435 |
333.13 |
| Oct 19 2012 |
8277 |
333.13 |
| Sep 23 2012 |
6405 |
333.13 |
| Sep 23 2012 |
8249 |
333.13 |
| Aug 31 2012 |
6240 |
333.13 |
| Aug 31 2012 |
8118 |
333.13 |
| Aug 24 2012 |
6185 |
333.13 |
| Aug 24 2012 |
8072 |
333.13 |
| Aug 30 2009 |
932 |
320.96 |
| Aug 30 2009 |
1648 |
320.96 |
| Aug 15 2009 |
1020 |
320.96 |
| Aug 15 2009 |
1659 |
320.96 |
| Aug 01 2009 |
1006 |
320.96 |
| Aug 01 2009 |
1669 |
320.96 |
| Jul 15 2009 |
1023 |
320.96 |
| Jul 15 2009 |
1663 |
320.96 |
| Jul 01 2009 |
824 |
320.96 |
| Jul 01 2009 |
1546 |
320.96 |
| Jun 15 2009 |
841 |
320.96 |
| Jun 15 2009 |
1549 |
320.96 |
| Jun 01 2009 |
790 |
320.96 |
| Jun 01 2009 |
1451 |
320.96 |
| May 15 2009 |
781 |
320.96 |
| May 15 2009 |
1492 |
320.96 |
| May 01 2009 |
705 |
320.96 |
| May 01 2009 |
1387 |
320.96 |
| Apr 15 2009 |
692 |
320.96 |
| Apr 15 2009 |
1332 |
320.96 |
| Apr 01 2009 |
681 |
320.96 |
| Apr 01 2009 |
1337 |
320.96 |
| Oct 14 2008 |
663 |
320.96 |
| Oct 14 2008 |
1226 |
320.96 |
