| Apr 26 2024 |
5523 |
422.05 |
| Apr 26 2024 |
5303 |
402.5 |
| Apr 26 2024 |
7860 |
422.05 |
| Apr 24 2024 |
5519 |
422.05 |
| Apr 24 2024 |
5297 |
402.5 |
| Apr 24 2024 |
7859 |
422.05 |
| Apr 17 2024 |
5557 |
422.05 |
| Apr 17 2024 |
5291 |
402.5 |
| Apr 17 2024 |
7880 |
422.05 |
| Apr 10 2024 |
5574 |
422.05 |
| Apr 10 2024 |
5312 |
402.5 |
| Apr 10 2024 |
7895 |
422.05 |
| Apr 03 2024 |
5464 |
422.05 |
| Apr 03 2024 |
5332 |
402.5 |
| Apr 03 2024 |
7785 |
422.05 |
| Mar 27 2024 |
5527 |
422.05 |
| Mar 27 2024 |
5234 |
402.5 |
| Mar 27 2024 |
7897 |
422.05 |
| Mar 21 2024 |
5531 |
422.05 |
| Mar 21 2024 |
5276 |
402.5 |
| Mar 21 2024 |
7851 |
422.05 |
| Mar 14 2024 |
5534 |
422.05 |
| Mar 14 2024 |
5259 |
402.5 |
| Mar 14 2024 |
7916 |
422.05 |
| Mar 07 2024 |
5544 |
422.05 |
| Mar 07 2024 |
5255 |
402.5 |
| Mar 07 2024 |
7938 |
422.05 |
| Feb 29 2024 |
5548 |
422.05 |
| Feb 29 2024 |
5262 |
402.5 |
| Feb 29 2024 |
7922 |
422.05 |
| Feb 22 2024 |
5558 |
422.05 |
| Feb 22 2024 |
5266 |
402.5 |
| Feb 22 2024 |
7949 |
422.05 |
| Feb 15 2024 |
5415 |
422.05 |
| Feb 15 2024 |
5278 |
402.5 |
| Feb 15 2024 |
7872 |
422.05 |
| Feb 08 2024 |
5493 |
422.05 |
| Feb 08 2024 |
5287 |
402.5 |
| Feb 08 2024 |
7929 |
422.05 |
| Feb 01 2024 |
5442 |
422.05 |
| Feb 01 2024 |
5319 |
402.5 |
| Feb 01 2024 |
7868 |
422.05 |
| Jan 25 2024 |
5399 |
422.05 |
| Jan 25 2024 |
5335 |
402.5 |
| Jan 25 2024 |
7797 |
422.05 |
| Jan 18 2024 |
5399 |
422.05 |
| Jan 18 2024 |
5331 |
402.5 |
| Jan 18 2024 |
7800 |
422.05 |
| Jan 11 2024 |
5399 |
422.05 |
| Jan 11 2024 |
5295 |
402.5 |
| Jan 11 2024 |
7792 |
422.05 |
| Jan 04 2024 |
5399 |
422.05 |
| Jan 04 2024 |
5301 |
402.5 |
| Jan 04 2024 |
7579 |
422.05 |
| Dec 28 2023 |
5399 |
422.05 |
| Dec 28 2023 |
5347 |
402.5 |
| Dec 28 2023 |
7561 |
422.05 |
| Dec 21 2023 |
5399 |
422.05 |
| Dec 21 2023 |
5340 |
402.5 |
| Dec 21 2023 |
7561 |
422.05 |
| Dec 14 2023 |
5399 |
422.05 |
| Dec 14 2023 |
5347 |
402.5 |
| Dec 14 2023 |
7534 |
422.05 |
| Dec 07 2023 |
5399 |
422.05 |
| Dec 07 2023 |
5336 |
402.5 |
| Dec 07 2023 |
7534 |
422.05 |
| Nov 30 2023 |
5403 |
422.05 |
| Nov 30 2023 |
5138 |
402.5 |
| Nov 30 2023 |
7536 |
422.05 |
| Nov 23 2023 |
5403 |
422.05 |
| Nov 23 2023 |
5143 |
402.5 |
| Nov 23 2023 |
7518 |
422.05 |
| Nov 16 2023 |
5405 |
422.05 |
| Nov 16 2023 |
5170 |
402.5 |
| Nov 16 2023 |
7456 |
422.05 |
| Nov 09 2023 |
5427 |
422.05 |
| Nov 09 2023 |
5120 |
402.5 |
| Nov 09 2023 |
7401 |
422.05 |
| Nov 02 2023 |
5425 |
422.05 |
| Nov 02 2023 |
7399 |
422.05 |
| Oct 26 2023 |
5417 |
422.05 |
| Oct 26 2023 |
7382 |
422.05 |
| Oct 19 2023 |
5431 |
422.05 |
| Oct 19 2023 |
7346 |
422.05 |
| Oct 12 2023 |
5407 |
422.05 |
| Oct 12 2023 |
7303 |
422.05 |
| Oct 05 2023 |
5338 |
422.05 |
| Oct 05 2023 |
7059 |
422.05 |
| Sep 28 2023 |
7730 |
471.88 |
| Sep 28 2023 |
10511 |
471.88 |
| Aug 19 2021 |
6877 |
505.26 |
| Aug 19 2021 |
6825 |
517.08 |
| Aug 19 2021 |
8816 |
511.17 |
| Aug 12 2021 |
6924 |
505.26 |
| Aug 12 2021 |
6880 |
517.08 |
| Aug 12 2021 |
8946 |
511.17 |
| Aug 05 2021 |
7089 |
505.26 |
| Aug 05 2021 |
6903 |
517.08 |
| Aug 05 2021 |
8973 |
511.17 |
| Jul 29 2021 |
7278 |
505.26 |
| Jul 29 2021 |
6911 |
517.08 |
| Jul 29 2021 |
9100 |
511.17 |
| Jul 22 2021 |
7262 |
505.26 |
| Jul 22 2021 |
6845 |
517.08 |
| Jul 22 2021 |
9008 |
511.17 |
| Jul 15 2021 |
7600 |
505.26 |
| Jul 15 2021 |
6811 |
517.08 |
| Jul 15 2021 |
9052 |
511.17 |
| Jul 08 2021 |
7621 |
505.26 |
| Jul 08 2021 |
6940 |
517.08 |
| Jul 08 2021 |
9104 |
511.17 |
| Jul 01 2021 |
8624 |
528.26 |
| Jul 01 2021 |
6933 |
517.08 |
| Jul 01 2021 |
9527 |
524.53 |
| Jun 24 2021 |
8686 |
528.26 |
| Jun 24 2021 |
6960 |
517.08 |
| Jun 24 2021 |
9728 |
524.53 |
| Jun 17 2021 |
8639 |
528.26 |
| Jun 17 2021 |
6019 |
498.79 |
| Jun 17 2021 |
9528 |
513.53 |
| Jun 10 2021 |
8550 |
528.26 |
| Jun 10 2021 |
6008 |
498.79 |
| Jun 10 2021 |
9409 |
513.53 |
| Jun 03 2021 |
9753 |
526.1 |
| May 27 2021 |
8493 |
528.26 |
| May 27 2021 |
6407 |
544.42 |
| May 27 2021 |
10175 |
526.1 |
| May 07 2021 |
21341 |
526.1 |
| Aug 21 2020 |
5898 |
517.08 |
| Aug 21 2020 |
5815 |
505.26 |
| Aug 21 2020 |
8911 |
511.17 |
| Aug 14 2020 |
6159 |
517.08 |
| Aug 14 2020 |
6036 |
505.26 |
| Aug 14 2020 |
9327 |
511.17 |
| Aug 07 2020 |
6513 |
505.26 |
| Aug 07 2020 |
6676 |
517.08 |
| Aug 07 2020 |
10000 |
511.17 |
| Jul 31 2020 |
7232 |
517.08 |
| Jul 31 2020 |
6926 |
505.26 |
| Jul 31 2020 |
10632 |
511.17 |
| Jul 24 2020 |
7823 |
517.08 |
| Jul 24 2020 |
7222 |
505.26 |
| Jul 24 2020 |
11334 |
511.17 |
| Jul 17 2020 |
8466 |
517.08 |
| Jul 17 2020 |
7695 |
505.26 |
| Jul 17 2020 |
11861 |
511.17 |
| Jul 10 2020 |
8038 |
505.26 |
| Jul 10 2020 |
9247 |
517.08 |
| Jul 10 2020 |
12599 |
511.17 |
| Jul 03 2020 |
9387 |
517.08 |
| Jul 03 2020 |
9196 |
528.26 |
| Jul 03 2020 |
13645 |
524.53 |
| Jun 26 2020 |
10016 |
517.08 |
| Jun 26 2020 |
9573 |
528.26 |
| Jun 26 2020 |
14297 |
524.53 |
| Jun 19 2020 |
9312 |
498.79 |
| Jun 19 2020 |
9848 |
528.26 |
| Jun 19 2020 |
14063 |
513.53 |
| Jun 12 2020 |
9649 |
498.79 |
| Jun 12 2020 |
10382 |
528.26 |
| Jun 12 2020 |
14576 |
513.53 |
| Jun 05 2020 |
12521 |
544.42 |
| Jun 05 2020 |
10629 |
528.26 |
| Jun 05 2020 |
16009 |
526.1 |
| May 29 2020 |
12967 |
544.42 |
| May 29 2020 |
10951 |
528.26 |
| May 29 2020 |
16494 |
526.1 |
| May 22 2020 |
11247 |
528.26 |
| May 22 2020 |
13480 |
544.42 |
| May 22 2020 |
16981 |
526.1 |
| May 15 2020 |
13786 |
544.42 |
| May 15 2020 |
11816 |
528.26 |
| May 15 2020 |
17508 |
526.1 |
| May 08 2020 |
14116 |
544.42 |
| May 08 2020 |
12122 |
528.26 |
| May 08 2020 |
17954 |
526.1 |
| May 01 2020 |
12717 |
528.26 |
| May 01 2020 |
14810 |
544.42 |
| May 01 2020 |
18737 |
526.1 |
| Apr 24 2020 |
15351 |
544.42 |
| Apr 24 2020 |
13253 |
528.26 |
| Apr 24 2020 |
20064 |
526.1 |
| Apr 17 2020 |
13695 |
528.26 |
| Apr 17 2020 |
15466 |
544.42 |
| Apr 17 2020 |
20471 |
526.1 |
| Apr 10 2020 |
14111 |
528.26 |
| Apr 10 2020 |
15821 |
544.42 |
| Apr 10 2020 |
20922 |
526.1 |
| Apr 03 2020 |
16187 |
544.42 |
| Apr 03 2020 |
14653 |
528.26 |
| Apr 03 2020 |
21445 |
526.1 |
| Mar 27 2020 |
16581 |
544.42 |
| Mar 27 2020 |
15221 |
528.26 |
| Mar 27 2020 |
22026 |
526.1 |
| Mar 20 2020 |
16847 |
544.42 |
| Mar 20 2020 |
15527 |
528.26 |
| Mar 20 2020 |
22338 |
526.1 |
| Mar 13 2020 |
15811 |
528.26 |
| Mar 13 2020 |
16980 |
544.42 |
| Mar 13 2020 |
22631 |
526.1 |
| Mar 06 2020 |
17101 |
544.42 |
| Mar 06 2020 |
16128 |
528.26 |
| Mar 06 2020 |
22866 |
526.1 |
| Feb 28 2020 |
17087 |
544.42 |
| Feb 28 2020 |
16120 |
528.26 |
| Feb 28 2020 |
22848 |
526.1 |
| Feb 21 2020 |
15881 |
528.26 |
| Feb 21 2020 |
16920 |
544.42 |
| Feb 21 2020 |
22653 |
526.1 |
| Feb 14 2020 |
16972 |
544.42 |
| Feb 14 2020 |
15956 |
528.26 |
| Feb 14 2020 |
22706 |
526.1 |
| Feb 07 2020 |
16871 |
544.42 |
| Feb 07 2020 |
15917 |
528.26 |
| Feb 07 2020 |
22538 |
526.1 |
| Jan 31 2020 |
16911 |
544.42 |
| Jan 31 2020 |
15994 |
528.26 |
| Jan 31 2020 |
22602 |
526.1 |
| Jan 24 2020 |
16010 |
528.26 |
| Jan 24 2020 |
16962 |
544.42 |
| Jan 24 2020 |
22638 |
526.1 |
| Jan 17 2020 |
16796 |
544.42 |
| Jan 17 2020 |
16030 |
528.26 |
| Jan 17 2020 |
22512 |
526.1 |
| Jan 10 2020 |
16793 |
544.42 |
| Jan 10 2020 |
16030 |
528.26 |
| Jan 10 2020 |
22510 |
526.1 |
| Jan 03 2020 |
16801 |
544.42 |
| Jan 03 2020 |
16032 |
528.26 |
| Jan 03 2020 |
22520 |
526.1 |
| Dec 27 2019 |
16790 |
544.42 |
| Dec 27 2019 |
16032 |
528.26 |
| Dec 27 2019 |
22515 |
526.1 |
| Dec 20 2019 |
16790 |
544.42 |
| Dec 20 2019 |
16032 |
528.26 |
| Dec 20 2019 |
22515 |
526.1 |
| Dec 13 2019 |
16791 |
544.42 |
| Dec 13 2019 |
16033 |
528.26 |
| Dec 13 2019 |
22516 |
526.1 |
| Dec 06 2019 |
16033 |
528.26 |
| Dec 06 2019 |
16777 |
544.42 |
| Dec 06 2019 |
22506 |
526.1 |
| Nov 29 2019 |
16725 |
544.42 |
| Nov 29 2019 |
16033 |
528.26 |
| Nov 29 2019 |
22485 |
526.1 |
| Nov 22 2019 |
16725 |
544.42 |
| Nov 22 2019 |
16033 |
528.26 |
| Nov 22 2019 |
22485 |
526.1 |
| Nov 15 2019 |
16033 |
528.26 |
| Nov 15 2019 |
16726 |
544.42 |
| Nov 15 2019 |
22490 |
526.1 |
| Nov 08 2019 |
16740 |
544.42 |
| Nov 08 2019 |
15974 |
528.26 |
| Nov 08 2019 |
22406 |
526.1 |
| Nov 01 2019 |
15646 |
528.26 |
| Nov 01 2019 |
16715 |
544.42 |
| Nov 01 2019 |
22111 |
526.1 |
| Oct 25 2019 |
15646 |
528.26 |
| Oct 25 2019 |
16734 |
544.42 |
| Oct 25 2019 |
22129 |
526.1 |
| Oct 18 2019 |
16734 |
544.42 |
| Oct 18 2019 |
15730 |
528.26 |
| Oct 18 2019 |
22182 |
526.1 |
| Oct 11 2019 |
16735 |
544.42 |
| Oct 11 2019 |
15670 |
528.26 |
| Oct 11 2019 |
22135 |
526.1 |
| Oct 04 2019 |
16764 |
544.42 |
| Oct 04 2019 |
15617 |
528.26 |
| Oct 04 2019 |
22091 |
526.1 |
| Sep 27 2019 |
15620 |
528.26 |
| Sep 27 2019 |
16771 |
544.42 |
| Sep 27 2019 |
22219 |
526.1 |
| Sep 20 2019 |
16788 |
544.42 |
| Sep 20 2019 |
15552 |
528.26 |
| Sep 20 2019 |
22191 |
526.1 |
| Sep 13 2019 |
16782 |
544.42 |
| Sep 13 2019 |
15646 |
528.26 |
| Sep 13 2019 |
22237 |
526.1 |
| Sep 06 2019 |
17334 |
551.26 |
| Sep 06 2019 |
17301 |
553.54 |
| Sep 06 2019 |
24957 |
552.97 |
| Aug 30 2019 |
17502 |
553.54 |
| Aug 30 2019 |
17433 |
551.26 |
| Aug 30 2019 |
25132 |
552.97 |
| Aug 23 2019 |
17622 |
553.54 |
| Aug 23 2019 |
17656 |
551.26 |
| Aug 23 2019 |
25413 |
552.97 |
| Aug 16 2019 |
17583 |
553.54 |
| Aug 16 2019 |
17540 |
551.26 |
| Aug 16 2019 |
25329 |
552.97 |
| Aug 09 2019 |
17616 |
551.26 |
| Aug 09 2019 |
17651 |
553.54 |
| Aug 09 2019 |
25445 |
552.97 |
| Aug 02 2019 |
17806 |
553.54 |
| Aug 02 2019 |
17776 |
551.26 |
| Aug 02 2019 |
25628 |
552.97 |
| Jul 26 2019 |
17913 |
553.54 |
| Jul 26 2019 |
17741 |
551.26 |
| Jul 26 2019 |
25748 |
552.97 |
| Jul 19 2019 |
17990 |
553.54 |
| Jul 19 2019 |
18028 |
551.26 |
| Jul 19 2019 |
25966 |
552.97 |
| Jul 12 2019 |
18125 |
553.54 |
| Jul 12 2019 |
26054 |
553.54 |
| Jul 05 2019 |
18578 |
553.54 |
| Jul 05 2019 |
26529 |
553.54 |
| Jun 28 2019 |
18773 |
553.54 |
| Jun 28 2019 |
26732 |
553.54 |
| Jun 21 2019 |
20261 |
590.05 |
| Jun 21 2019 |
28700 |
590.05 |
| Jun 07 2019 |
18968 |
549.76 |
| Jun 07 2019 |
26588 |
549.76 |
| May 31 2019 |
18861 |
549.76 |
| May 31 2019 |
26486 |
549.76 |
| May 24 2019 |
18841 |
549.76 |
| May 24 2019 |
26500 |
549.76 |
| May 17 2019 |
18917 |
549.76 |
| May 17 2019 |
26494 |
549.76 |
| May 10 2019 |
18907 |
549.76 |
| May 10 2019 |
26491 |
549.76 |
| May 03 2019 |
18947 |
549.76 |
| May 03 2019 |
26573 |
549.76 |
| Apr 26 2019 |
18917 |
549.76 |
| Apr 26 2019 |
25903 |
549.76 |
| Apr 19 2019 |
19082 |
549.76 |
| Apr 19 2019 |
25870 |
549.76 |
| Apr 18 2019 |
19113 |
549.76 |
| Apr 12 2019 |
19306 |
549.76 |
| Apr 12 2019 |
25983 |
549.76 |
| Apr 05 2019 |
18907 |
549.76 |
| Apr 05 2019 |
25313 |
549.76 |
| Mar 29 2019 |
18670 |
549.76 |
| Mar 29 2019 |
25064 |
549.76 |
| Mar 22 2019 |
18336 |
549.76 |
| Mar 22 2019 |
24667 |
549.76 |
| Mar 15 2019 |
18203 |
549.76 |
| Mar 15 2019 |
24580 |
549.76 |
| Mar 08 2019 |
18058 |
549.76 |
| Mar 08 2019 |
24221 |
549.76 |
| Mar 01 2019 |
18088 |
549.76 |
| Mar 01 2019 |
24333 |
549.76 |
| Feb 22 2019 |
18113 |
549.76 |
| Feb 22 2019 |
24421 |
549.76 |
| Feb 15 2019 |
18047 |
549.76 |
| Feb 15 2019 |
24170 |
549.76 |
| Feb 08 2019 |
17822 |
549.76 |
| Feb 08 2019 |
23932 |
549.76 |
| Feb 01 2019 |
17841 |
549.76 |
| Feb 01 2019 |
23926 |
549.76 |
| Jan 25 2019 |
17830 |
549.76 |
| Jan 25 2019 |
23965 |
549.76 |
| Jan 18 2019 |
17854 |
549.76 |
| Jan 18 2019 |
24004 |
549.76 |
| Jan 11 2019 |
17828 |
549.76 |
| Jan 11 2019 |
23976 |
549.76 |
| Jan 04 2019 |
17845 |
549.76 |
| Jan 04 2019 |
23987 |
549.76 |
| Dec 28 2018 |
17845 |
549.76 |
| Dec 28 2018 |
23987 |
549.76 |
| Dec 21 2018 |
17845 |
549.76 |
| Dec 21 2018 |
23987 |
549.76 |
| Dec 14 2018 |
17845 |
549.76 |
| Dec 14 2018 |
23987 |
549.76 |
| Dec 07 2018 |
17832 |
549.76 |
| Dec 07 2018 |
23977 |
549.76 |
| Nov 30 2018 |
17832 |
549.76 |
| Nov 30 2018 |
23977 |
549.76 |
| Nov 23 2018 |
17832 |
549.76 |
| Nov 23 2018 |
23977 |
549.76 |
| Nov 16 2018 |
17832 |
549.76 |
| Nov 16 2018 |
23977 |
549.76 |
| Nov 09 2018 |
17832 |
549.76 |
| Nov 09 2018 |
23978 |
549.76 |
| Nov 02 2018 |
17832 |
549.76 |
| Nov 02 2018 |
23941 |
549.76 |
| Oct 26 2018 |
17832 |
549.76 |
| Oct 26 2018 |
23932 |
549.76 |
| Oct 19 2018 |
17832 |
549.76 |
| Oct 19 2018 |
23967 |
549.76 |
| Oct 12 2018 |
17804 |
549.76 |
| Oct 12 2018 |
23902 |
549.76 |
| Oct 05 2018 |
17753 |
549.76 |
| Oct 05 2018 |
24023 |
549.76 |
| Sep 28 2018 |
17759 |
549.76 |
| Sep 28 2018 |
23458 |
549.76 |
| Sep 21 2018 |
17708 |
549.76 |
| Sep 21 2018 |
23403 |
549.76 |
| Sep 14 2018 |
17790 |
549.76 |
| Sep 14 2018 |
23473 |
549.76 |
| Sep 07 2018 |
17934 |
549.76 |
| Sep 07 2018 |
23911 |
549.76 |
| Aug 31 2018 |
18016 |
549.76 |
| Aug 31 2018 |
23984 |
549.76 |
| Aug 24 2018 |
17844 |
549.76 |
| Aug 24 2018 |
23946 |
549.76 |
| Aug 17 2018 |
18139 |
549.76 |
| Aug 17 2018 |
24247 |
549.76 |
| Aug 10 2018 |
18118 |
549.76 |
| Aug 10 2018 |
24348 |
549.76 |
| Aug 03 2018 |
18302 |
549.76 |
| Aug 03 2018 |
24563 |
549.76 |
| Jul 27 2018 |
18346 |
549.76 |
| Jul 27 2018 |
24662 |
549.76 |
| Jul 20 2018 |
18557 |
549.76 |
| Jul 20 2018 |
24948 |
549.76 |
| Jul 13 2018 |
18321 |
549.76 |
| Jul 13 2018 |
24734 |
549.76 |
| Jul 06 2018 |
18388 |
549.76 |
| Jul 06 2018 |
24587 |
549.76 |
| Jun 29 2018 |
18329 |
549.76 |
| Jun 29 2018 |
24530 |
549.76 |
| Jun 22 2018 |
18679 |
549.76 |
| Jun 22 2018 |
24908 |
549.76 |
| Jun 15 2018 |
18527 |
549.76 |
| Jun 15 2018 |
24922 |
549.76 |
