| Apr 17 2024 |
8728 |
544.79 |
| Apr 17 2024 |
16419 |
544.79 |
| Apr 10 2024 |
8771 |
544.79 |
| Apr 10 2024 |
16533 |
544.79 |
| Apr 03 2024 |
8729 |
544.79 |
| Apr 03 2024 |
16305 |
544.79 |
| Mar 27 2024 |
8676 |
544.79 |
| Mar 27 2024 |
16347 |
544.79 |
| Mar 21 2024 |
8700 |
544.79 |
| Mar 21 2024 |
16149 |
544.79 |
| Mar 14 2024 |
8689 |
544.79 |
| Mar 14 2024 |
16185 |
544.79 |
| Mar 07 2024 |
8740 |
544.79 |
| Mar 07 2024 |
16251 |
544.79 |
| Feb 29 2024 |
8752 |
544.79 |
| Feb 29 2024 |
16264 |
544.79 |
| Feb 22 2024 |
8719 |
544.79 |
| Feb 22 2024 |
16278 |
544.79 |
| Feb 15 2024 |
8725 |
544.79 |
| Feb 15 2024 |
16230 |
544.79 |
| Feb 08 2024 |
8687 |
544.79 |
| Feb 08 2024 |
16244 |
544.79 |
| Feb 01 2024 |
8711 |
544.79 |
| Feb 01 2024 |
16188 |
544.79 |
| Jan 25 2024 |
8686 |
544.79 |
| Jan 25 2024 |
16084 |
544.79 |
| Jan 18 2024 |
8671 |
544.79 |
| Jan 18 2024 |
16089 |
544.79 |
| Jan 11 2024 |
8661 |
544.79 |
| Jan 11 2024 |
16077 |
544.79 |
| Jan 04 2024 |
8668 |
544.79 |
| Jan 04 2024 |
15675 |
544.79 |
| Dec 28 2023 |
8665 |
544.79 |
| Dec 28 2023 |
15647 |
544.79 |
| Dec 21 2023 |
8665 |
544.79 |
| Dec 21 2023 |
15647 |
544.79 |
| Dec 14 2023 |
8661 |
544.79 |
| Dec 14 2023 |
15617 |
544.79 |
| Dec 07 2023 |
8662 |
544.79 |
| Dec 07 2023 |
15617 |
544.79 |
| Nov 30 2023 |
8663 |
544.79 |
| Nov 30 2023 |
15618 |
544.79 |
| Nov 23 2023 |
8663 |
544.79 |
| Nov 23 2023 |
15591 |
544.79 |
| Nov 16 2023 |
8600 |
544.79 |
| Nov 16 2023 |
15455 |
544.79 |
| Nov 09 2023 |
8598 |
544.79 |
| Nov 09 2023 |
15332 |
544.79 |
| Nov 02 2023 |
8598 |
544.79 |
| Nov 02 2023 |
15325 |
544.79 |
| Oct 26 2023 |
8600 |
544.79 |
| Oct 26 2023 |
15324 |
544.79 |
| Oct 19 2023 |
8584 |
544.79 |
| Oct 19 2023 |
15263 |
544.79 |
| Oct 12 2023 |
8579 |
544.79 |
| Oct 12 2023 |
15197 |
544.79 |
| Oct 05 2023 |
8608 |
544.79 |
| Oct 05 2023 |
14863 |
544.79 |
| Sep 28 2023 |
8601 |
544.79 |
| Sep 28 2023 |
14705 |
544.79 |
| Sep 21 2023 |
8503 |
544.79 |
| Sep 21 2023 |
14628 |
544.79 |
| Sep 14 2023 |
8537 |
544.79 |
| Sep 14 2023 |
14798 |
544.79 |
| Sep 07 2023 |
8681 |
544.79 |
| Sep 07 2023 |
15087 |
544.79 |
| Aug 31 2023 |
8670 |
544.79 |
| Aug 31 2023 |
15156 |
544.79 |
| Aug 24 2023 |
8656 |
544.79 |
| Aug 24 2023 |
14907 |
544.79 |
| Aug 17 2023 |
8808 |
544.79 |
| Aug 17 2023 |
15040 |
544.79 |
| Aug 10 2023 |
8917 |
544.79 |
| Aug 10 2023 |
15041 |
544.79 |
| Aug 03 2023 |
8863 |
544.79 |
| Aug 03 2023 |
15013 |
544.79 |
| Jul 27 2023 |
8968 |
544.79 |
| Jul 27 2023 |
15077 |
544.79 |
| Jul 20 2023 |
9231 |
544.79 |
| Jul 20 2023 |
14685 |
544.79 |
| Jul 13 2023 |
9291 |
544.79 |
| Jul 13 2023 |
14722 |
544.79 |
| Jul 06 2023 |
9363 |
544.79 |
| Jul 06 2023 |
14735 |
544.79 |
| Jun 29 2023 |
9424 |
544.79 |
| Jun 29 2023 |
14787 |
544.79 |
| Jun 22 2023 |
9467 |
544.79 |
| Jun 22 2023 |
14817 |
544.79 |
| Jun 15 2023 |
9548 |
544.79 |
| Jun 15 2023 |
14627 |
544.79 |
| Jun 08 2023 |
9552 |
544.79 |
| Jun 08 2023 |
14622 |
544.79 |
| Jun 01 2023 |
9561 |
544.79 |
| Jun 01 2023 |
14685 |
544.79 |
| May 25 2023 |
9568 |
544.79 |
| May 25 2023 |
14150 |
544.79 |
| May 18 2023 |
9575 |
544.79 |
| May 18 2023 |
14210 |
544.79 |
| May 11 2023 |
9521 |
544.79 |
| May 11 2023 |
14229 |
544.79 |
| May 04 2023 |
9402 |
544.79 |
| May 04 2023 |
13961 |
544.79 |
| Apr 27 2023 |
9349 |
544.79 |
| Apr 27 2023 |
13799 |
544.79 |
| Apr 20 2023 |
9296 |
544.79 |
| Apr 20 2023 |
13815 |
544.79 |
| Apr 13 2023 |
9276 |
544.79 |
| Apr 13 2023 |
13807 |
544.79 |
| Apr 06 2023 |
9286 |
544.79 |
| Apr 06 2023 |
13461 |
544.79 |
| Mar 30 2023 |
9219 |
544.79 |
| Mar 30 2023 |
13084 |
544.79 |
| Mar 23 2023 |
9218 |
544.79 |
| Mar 23 2023 |
13073 |
544.79 |
| Mar 16 2023 |
9168 |
544.79 |
| Mar 16 2023 |
12991 |
544.79 |
| Mar 09 2023 |
9172 |
544.79 |
| Mar 09 2023 |
12926 |
544.79 |
| Mar 02 2023 |
9055 |
544.79 |
| Mar 02 2023 |
12847 |
544.79 |
| Feb 23 2023 |
9051 |
544.79 |
| Feb 23 2023 |
12876 |
544.79 |
| Feb 16 2023 |
9027 |
544.79 |
| Feb 16 2023 |
12839 |
544.79 |
| Feb 09 2023 |
9021 |
544.79 |
| Feb 09 2023 |
12737 |
544.79 |
| Feb 02 2023 |
9001 |
544.79 |
| Feb 02 2023 |
12678 |
544.79 |
| Jan 26 2023 |
8963 |
544.79 |
| Jan 26 2023 |
12557 |
544.79 |
| Jan 19 2023 |
8926 |
544.79 |
| Jan 19 2023 |
12517 |
544.79 |
| Jan 12 2023 |
8910 |
544.79 |
| Jan 12 2023 |
12503 |
544.79 |
| Jan 05 2023 |
8910 |
544.79 |
| Jan 05 2023 |
12534 |
544.79 |
| Dec 29 2022 |
8911 |
544.79 |
| Dec 29 2022 |
12535 |
544.79 |
| Dec 22 2022 |
8911 |
544.79 |
| Dec 22 2022 |
12535 |
544.79 |
| Dec 15 2022 |
8909 |
544.79 |
| Dec 15 2022 |
12536 |
544.79 |
| Dec 08 2022 |
8912 |
544.79 |
| Dec 08 2022 |
12540 |
544.79 |
| Dec 01 2022 |
8912 |
544.79 |
| Dec 01 2022 |
12540 |
544.79 |
| Nov 24 2022 |
8912 |
544.79 |
| Nov 24 2022 |
12549 |
544.79 |
| Nov 17 2022 |
8894 |
544.79 |
| Nov 17 2022 |
12522 |
544.79 |
| Nov 10 2022 |
8895 |
544.79 |
| Nov 10 2022 |
12522 |
544.79 |
| Nov 03 2022 |
8893 |
544.79 |
| Nov 03 2022 |
12487 |
544.79 |
| Oct 27 2022 |
8888 |
544.79 |
| Oct 27 2022 |
12481 |
544.79 |
| Oct 20 2022 |
8894 |
544.79 |
| Oct 20 2022 |
12561 |
544.79 |
| Oct 13 2022 |
8894 |
544.79 |
| Oct 13 2022 |
12445 |
544.79 |
| Oct 06 2022 |
8920 |
544.79 |
| Oct 06 2022 |
12403 |
544.79 |
| Sep 29 2022 |
8943 |
544.79 |
| Sep 29 2022 |
12393 |
544.79 |
| Sep 22 2022 |
8915 |
544.79 |
| Sep 22 2022 |
12340 |
544.79 |
| Sep 15 2022 |
8907 |
544.79 |
| Sep 15 2022 |
12395 |
544.79 |
| Sep 08 2022 |
8874 |
544.79 |
| Sep 08 2022 |
12476 |
544.79 |
| Sep 01 2022 |
8784 |
544.79 |
| Sep 01 2022 |
12491 |
544.79 |
| Aug 25 2022 |
8741 |
544.79 |
| Aug 25 2022 |
12446 |
544.79 |
| Aug 18 2022 |
8748 |
544.79 |
| Aug 18 2022 |
12454 |
544.79 |
| Aug 11 2022 |
8714 |
544.79 |
| Aug 11 2022 |
12340 |
544.79 |
| Aug 04 2022 |
8715 |
544.79 |
| Aug 04 2022 |
12344 |
544.79 |
| Jul 28 2022 |
8613 |
544.79 |
| Jul 28 2022 |
12203 |
544.79 |
| Jul 21 2022 |
8559 |
544.79 |
| Jul 21 2022 |
12123 |
544.79 |
| Jul 14 2022 |
8570 |
544.79 |
| Jul 14 2022 |
12107 |
544.79 |
| Jul 07 2022 |
8524 |
544.79 |
| Jul 07 2022 |
11897 |
544.79 |
| Jun 30 2022 |
8512 |
544.79 |
| Jun 30 2022 |
11875 |
544.79 |
| Jun 23 2022 |
8556 |
544.79 |
| Jun 23 2022 |
11874 |
544.79 |
| Jun 16 2022 |
8506 |
544.79 |
| Jun 16 2022 |
11833 |
544.79 |
| Jun 09 2022 |
8468 |
544.79 |
| Jun 09 2022 |
11934 |
544.79 |
| Jun 02 2022 |
8364 |
544.79 |
| Jun 02 2022 |
11898 |
544.79 |
| May 26 2022 |
8298 |
544.79 |
| May 26 2022 |
11830 |
544.79 |
| May 19 2022 |
8145 |
544.79 |
| May 19 2022 |
11759 |
544.79 |
| May 12 2022 |
8123 |
544.79 |
| May 12 2022 |
11703 |
544.79 |
| May 05 2022 |
7984 |
544.79 |
| May 05 2022 |
11256 |
544.79 |
| Apr 28 2022 |
7933 |
544.79 |
| Apr 28 2022 |
11392 |
544.79 |
| Mar 13 2020 |
14401 |
507.51 |
| Mar 13 2020 |
20591 |
507.51 |
| Mar 06 2020 |
14493 |
507.51 |
| Mar 06 2020 |
20771 |
507.51 |
| Feb 28 2020 |
14472 |
507.51 |
| Feb 28 2020 |
20767 |
507.51 |
| Feb 21 2020 |
14319 |
507.51 |
| Feb 21 2020 |
20601 |
507.51 |
| Feb 14 2020 |
14369 |
507.51 |
| Feb 14 2020 |
20652 |
507.51 |
| Feb 07 2020 |
14283 |
507.51 |
| Feb 07 2020 |
20501 |
507.51 |
| Jan 31 2020 |
14317 |
507.51 |
| Jan 31 2020 |
20560 |
507.51 |
| Jan 24 2020 |
14353 |
507.51 |
| Jan 24 2020 |
20586 |
507.51 |
| Jan 17 2020 |
14217 |
507.51 |
| Jan 17 2020 |
20483 |
507.51 |
| Jan 10 2020 |
14213 |
507.51 |
| Jan 10 2020 |
20480 |
507.51 |
| Jan 03 2020 |
14221 |
507.51 |
| Jan 03 2020 |
20491 |
507.51 |
| Dec 27 2019 |
14215 |
507.51 |
| Dec 27 2019 |
20489 |
507.51 |
| Dec 20 2019 |
14215 |
507.51 |
| Dec 20 2019 |
20489 |
507.51 |
| Dec 13 2019 |
14216 |
507.51 |
| Dec 13 2019 |
20490 |
507.51 |
| Dec 06 2019 |
14199 |
507.51 |
| Dec 06 2019 |
20474 |
507.51 |
| Nov 29 2019 |
14159 |
507.51 |
| Nov 29 2019 |
20465 |
507.51 |
| Nov 22 2019 |
14159 |
507.51 |
| Nov 22 2019 |
20465 |
507.51 |
| Nov 15 2019 |
14160 |
507.51 |
| Nov 15 2019 |
20470 |
507.51 |
| Nov 08 2019 |
14166 |
507.51 |
| Nov 08 2019 |
20388 |
507.51 |
| Nov 01 2019 |
14158 |
507.51 |
| Nov 01 2019 |
20117 |
507.51 |
| Oct 25 2019 |
14175 |
507.51 |
| Oct 25 2019 |
20134 |
507.51 |
| Oct 18 2019 |
14175 |
507.51 |
| Oct 18 2019 |
20182 |
507.51 |
| Oct 11 2019 |
14178 |
507.51 |
| Oct 11 2019 |
20141 |
507.51 |
| Oct 04 2019 |
14200 |
507.51 |
| Oct 04 2019 |
20113 |
507.51 |
| Sep 27 2019 |
14201 |
507.51 |
| Sep 27 2019 |
20246 |
507.51 |
| Sep 20 2019 |
14214 |
507.51 |
| Sep 20 2019 |
20219 |
507.51 |
| Sep 13 2019 |
14201 |
507.51 |
| Sep 13 2019 |
20267 |
507.51 |
| Sep 06 2019 |
14221 |
507.51 |
| Sep 06 2019 |
20618 |
507.51 |
| Aug 30 2019 |
14371 |
507.51 |
| Aug 30 2019 |
20748 |
507.51 |
| Aug 23 2019 |
14473 |
507.51 |
| Aug 23 2019 |
20983 |
507.51 |
| Aug 16 2019 |
14459 |
507.51 |
| Aug 16 2019 |
20899 |
507.51 |
| Aug 09 2019 |
14512 |
507.51 |
| Aug 09 2019 |
20982 |
507.51 |
| Aug 02 2019 |
14673 |
507.51 |
| Aug 02 2019 |
21138 |
507.51 |
| Jul 26 2019 |
14747 |
507.51 |
| Jul 26 2019 |
21229 |
507.51 |
| Jul 19 2019 |
14804 |
507.51 |
| Jul 19 2019 |
21413 |
507.51 |
| Jul 12 2019 |
14961 |
507.51 |
| Jul 12 2019 |
21486 |
507.51 |
| Jul 05 2019 |
15364 |
507.51 |
| Jul 05 2019 |
21917 |
507.51 |
| Jun 28 2019 |
15547 |
507.51 |
| Jun 28 2019 |
22098 |
507.51 |
| Jun 21 2019 |
15545 |
507.51 |
| Jun 21 2019 |
21970 |
507.51 |
| Jun 14 2019 |
16975 |
522.63 |
| Jun 14 2019 |
23847 |
522.63 |
| Jun 07 2019 |
17202 |
522.63 |
| Jun 07 2019 |
24080 |
522.63 |
| May 31 2019 |
16400 |
521.18 |
| May 31 2019 |
17083 |
522.63 |
| May 31 2019 |
23888 |
522.15 |
| May 24 2019 |
17060 |
522.63 |
| May 24 2019 |
16355 |
521.18 |
| May 24 2019 |
23911 |
522.15 |
| May 17 2019 |
16408 |
521.18 |
| May 17 2019 |
17115 |
522.63 |
| May 17 2019 |
23893 |
522.15 |
| May 10 2019 |
16539 |
521.18 |
| May 10 2019 |
17115 |
522.63 |
| May 10 2019 |
23893 |
522.15 |
| May 03 2019 |
17145 |
522.63 |
| May 03 2019 |
16596 |
521.18 |
| May 03 2019 |
23972 |
522.15 |
| Apr 26 2019 |
17105 |
522.63 |
| Apr 26 2019 |
16736 |
521.18 |
| Apr 26 2019 |
23336 |
522.15 |
| Apr 19 2019 |
17277 |
522.63 |
| Apr 19 2019 |
16701 |
521.18 |
| Apr 19 2019 |
23304 |
522.15 |
| Apr 18 2019 |
16709 |
521.18 |
| Apr 18 2019 |
17306 |
522.63 |
| Apr 12 2019 |
17485 |
522.63 |
| Apr 12 2019 |
16727 |
521.18 |
| Apr 12 2019 |
23398 |
522.15 |
| Apr 05 2019 |
17124 |
522.63 |
| Apr 05 2019 |
16109 |
521.18 |
| Apr 05 2019 |
22795 |
522.15 |
| Mar 29 2019 |
16904 |
522.63 |
| Mar 29 2019 |
15975 |
521.18 |
| Mar 29 2019 |
22581 |
522.15 |
| Mar 22 2019 |
15668 |
521.18 |
| Mar 22 2019 |
16616 |
522.63 |
| Mar 22 2019 |
22253 |
522.15 |
| Mar 15 2019 |
17489 |
537.75 |
| Mar 15 2019 |
15773 |
521.18 |
| Mar 15 2019 |
22874 |
529.46 |
| Mar 08 2019 |
17357 |
537.75 |
| Mar 08 2019 |
15502 |
521.18 |
| Mar 08 2019 |
22554 |
529.46 |
| Mar 01 2019 |
17366 |
537.75 |
| Mar 01 2019 |
15604 |
521.18 |
| Mar 01 2019 |
22648 |
529.46 |
| Feb 22 2019 |
15699 |
521.18 |
| Feb 22 2019 |
17392 |
537.75 |
| Feb 22 2019 |
22741 |
529.46 |
| Feb 15 2019 |
17324 |
537.75 |
| Feb 15 2019 |
15564 |
521.18 |
| Feb 15 2019 |
22494 |
529.46 |
| Feb 08 2019 |
17102 |
537.75 |
| Feb 08 2019 |
15503 |
521.18 |
| Feb 08 2019 |
22279 |
529.46 |
| Feb 01 2019 |
17124 |
537.75 |
| Feb 01 2019 |
15516 |
521.18 |
| Feb 01 2019 |
22277 |
529.46 |
| Jan 25 2019 |
17113 |
537.75 |
| Jan 25 2019 |
15549 |
521.18 |
| Jan 25 2019 |
22300 |
529.46 |
| Jan 18 2019 |
17131 |
537.75 |
| Jan 18 2019 |
15621 |
521.18 |
| Jan 18 2019 |
22340 |
529.46 |
| Jan 11 2019 |
17110 |
537.75 |
| Jan 11 2019 |
15621 |
521.18 |
| Jan 11 2019 |
22315 |
529.46 |
| Jan 04 2019 |
15622 |
521.18 |
| Jan 04 2019 |
17127 |
537.75 |
| Jan 04 2019 |
22328 |
529.46 |
| Dec 28 2018 |
17127 |
537.75 |
| Dec 28 2018 |
15622 |
521.18 |
| Dec 28 2018 |
22328 |
529.46 |
| Dec 21 2018 |
17127 |
537.75 |
| Dec 21 2018 |
15622 |
521.18 |
| Dec 21 2018 |
22328 |
529.46 |
| Dec 14 2018 |
15622 |
521.18 |
| Dec 14 2018 |
17127 |
537.75 |
| Dec 14 2018 |
22328 |
529.46 |
| Dec 07 2018 |
17112 |
537.75 |
| Dec 07 2018 |
15622 |
521.18 |
| Dec 07 2018 |
22318 |
529.46 |
| Nov 30 2018 |
15622 |
521.18 |
| Nov 30 2018 |
17112 |
537.75 |
| Nov 30 2018 |
22318 |
529.46 |
| Nov 23 2018 |
15622 |
521.18 |
| Nov 23 2018 |
17112 |
537.75 |
| Nov 23 2018 |
22318 |
529.46 |
| Nov 16 2018 |
17112 |
537.75 |
| Nov 16 2018 |
15622 |
521.18 |
| Nov 16 2018 |
22318 |
529.46 |
| Nov 09 2018 |
17112 |
537.75 |
| Nov 09 2018 |
15623 |
521.18 |
| Nov 09 2018 |
22319 |
529.46 |
| Nov 02 2018 |
17112 |
537.75 |
| Nov 02 2018 |
15623 |
521.18 |
| Nov 02 2018 |
22282 |
529.46 |
| Oct 26 2018 |
15616 |
521.18 |
| Oct 26 2018 |
17112 |
537.75 |
| Oct 26 2018 |
22272 |
529.46 |
| Oct 19 2018 |
17112 |
537.75 |
| Oct 19 2018 |
15641 |
521.18 |
| Oct 19 2018 |
22297 |
529.46 |
| Oct 12 2018 |
17081 |
537.75 |
| Oct 12 2018 |
15573 |
521.18 |
| Oct 12 2018 |
22237 |
529.46 |
| Oct 05 2018 |
15581 |
521.18 |
| Oct 05 2018 |
17033 |
537.75 |
| Oct 05 2018 |
22363 |
529.46 |
| Sep 28 2018 |
17043 |
537.75 |
| Sep 28 2018 |
15213 |
521.18 |
| Sep 28 2018 |
21838 |
529.46 |
| Sep 21 2018 |
16993 |
537.75 |
| Sep 21 2018 |
15170 |
521.18 |
| Sep 21 2018 |
21801 |
529.46 |
| Sep 14 2018 |
17067 |
537.75 |
| Sep 14 2018 |
15238 |
521.18 |
| Sep 14 2018 |
21869 |
529.46 |
| Sep 07 2018 |
15517 |
521.18 |
| Sep 07 2018 |
17217 |
537.75 |
| Sep 07 2018 |
22296 |
529.46 |
| Aug 31 2018 |
15558 |
521.18 |
| Aug 31 2018 |
17312 |
537.75 |
| Aug 31 2018 |
22372 |
529.46 |
| Aug 24 2018 |
15631 |
521.18 |
| Aug 24 2018 |
17135 |
537.75 |
| Aug 24 2018 |
22349 |
529.46 |
| Aug 17 2018 |
17425 |
537.75 |
| Aug 17 2018 |
15566 |
521.18 |
| Aug 17 2018 |
22640 |
529.46 |
| Aug 10 2018 |
17398 |
537.75 |
| Aug 10 2018 |
15567 |
521.18 |
| Aug 10 2018 |
22731 |
529.46 |
| Aug 03 2018 |
17566 |
537.75 |
| Aug 03 2018 |
15768 |
521.18 |
| Aug 03 2018 |
22919 |
529.46 |
| Jul 27 2018 |
17622 |
537.75 |
| Jul 27 2018 |
15956 |
521.18 |
| Jul 27 2018 |
23026 |
529.46 |
| Jul 20 2018 |
17855 |
537.75 |
| Jul 20 2018 |
15917 |
521.18 |
| Jul 20 2018 |
23291 |
529.46 |
| Jul 13 2018 |
16150 |
521.18 |
| Jul 13 2018 |
17622 |
537.75 |
| Jul 13 2018 |
23074 |
529.46 |
| Jul 06 2018 |
17683 |
537.75 |
| Jul 06 2018 |
15983 |
521.18 |
| Jul 06 2018 |
22909 |
529.46 |
| Jun 29 2018 |
15986 |
521.18 |
| Jun 29 2018 |
17624 |
537.75 |
| Jun 29 2018 |
22863 |
529.46 |
| Jun 22 2018 |
17969 |
537.75 |
| Jun 22 2018 |
16258 |
521.18 |
| Jun 22 2018 |
23222 |
529.46 |
| Jun 15 2018 |
16366 |
521.18 |
| Jun 15 2018 |
22464 |
521.18 |
