Mar 03 2022 |
7219 |
528.73 |
Mar 03 2022 |
5971 |
489.6 |
Mar 03 2022 |
9047 |
509.17 |
Feb 24 2022 |
7058 |
528.73 |
Feb 24 2022 |
5963 |
489.6 |
Feb 24 2022 |
9042 |
509.17 |
Feb 17 2022 |
6709 |
528.73 |
Feb 17 2022 |
5816 |
489.6 |
Feb 17 2022 |
8246 |
509.17 |
Feb 10 2022 |
7179 |
548.26 |
Feb 10 2022 |
5845 |
489.6 |
Feb 10 2022 |
8693 |
528.71 |
Feb 03 2022 |
7334 |
548.26 |
Feb 03 2022 |
5935 |
489.6 |
Feb 03 2022 |
8842 |
528.71 |
Jan 27 2022 |
7391 |
548.26 |
Jan 27 2022 |
5949 |
489.6 |
Jan 27 2022 |
8949 |
528.71 |
Jan 20 2022 |
3711 |
533.05 |
Jan 20 2022 |
5955 |
489.6 |
Jan 20 2022 |
8969 |
522.19 |
Jan 13 2022 |
3711 |
533.05 |
Jan 13 2022 |
6461 |
502.52 |
Jan 13 2022 |
9023 |
520.84 |
Jan 06 2022 |
3711 |
533.05 |
Jan 06 2022 |
6462 |
502.52 |
Jan 06 2022 |
9023 |
520.84 |
Dec 30 2021 |
3711 |
533.05 |
Dec 30 2021 |
6469 |
502.52 |
Dec 30 2021 |
9027 |
520.84 |
Dec 23 2021 |
3711 |
533.05 |
Dec 23 2021 |
6469 |
502.52 |
Dec 23 2021 |
9027 |
520.84 |
Dec 16 2021 |
3711 |
533.05 |
Dec 16 2021 |
6469 |
502.52 |
Dec 16 2021 |
9027 |
520.84 |
Dec 09 2021 |
3711 |
533.05 |
Dec 09 2021 |
6469 |
502.52 |
Dec 09 2021 |
9027 |
520.84 |
Dec 02 2021 |
3711 |
533.05 |
Dec 02 2021 |
6469 |
502.52 |
Dec 02 2021 |
9034 |
520.84 |
Nov 25 2021 |
3711 |
533.05 |
Nov 25 2021 |
6469 |
502.52 |
Nov 25 2021 |
9034 |
520.84 |
Nov 18 2021 |
3711 |
533.05 |
Nov 18 2021 |
6470 |
502.52 |
Nov 18 2021 |
9034 |
520.84 |
Nov 11 2021 |
3711 |
533.05 |
Nov 11 2021 |
6470 |
502.52 |
Nov 11 2021 |
9034 |
520.84 |
Nov 04 2021 |
3738 |
533.05 |
Nov 04 2021 |
6470 |
502.52 |
Nov 04 2021 |
9052 |
520.84 |
Oct 28 2021 |
3738 |
533.05 |
Oct 28 2021 |
6470 |
502.52 |
Oct 28 2021 |
9052 |
520.84 |
Oct 21 2021 |
3738 |
533.05 |
Oct 21 2021 |
6469 |
502.52 |
Oct 21 2021 |
9051 |
520.84 |
Oct 14 2021 |
3781 |
533.05 |
Oct 14 2021 |
6470 |
502.52 |
Oct 14 2021 |
9067 |
520.84 |
Oct 07 2021 |
3784 |
533.05 |
Oct 07 2021 |
6471 |
502.52 |
Oct 07 2021 |
9072 |
520.84 |
Sep 30 2021 |
3769 |
533.05 |
Sep 30 2021 |
6409 |
502.52 |
Sep 30 2021 |
9021 |
520.84 |
Sep 23 2021 |
3731 |
533.05 |
Sep 23 2021 |
6310 |
502.52 |
Sep 23 2021 |
8852 |
520.84 |
Sep 16 2021 |
3651 |
533.05 |
Sep 16 2021 |
6290 |
502.52 |
Sep 16 2021 |
8704 |
520.84 |
Sep 09 2021 |
3707 |
533.05 |
Sep 09 2021 |
6255 |
502.52 |
Sep 09 2021 |
8742 |
520.84 |
Sep 02 2021 |
3710 |
533.05 |
Sep 02 2021 |
6183 |
502.52 |
Sep 02 2021 |
8533 |
520.84 |
Aug 26 2021 |
3687 |
533.05 |
Aug 26 2021 |
6262 |
502.52 |
Aug 26 2021 |
8778 |
520.84 |
Aug 19 2021 |
3771 |
533.05 |
Aug 19 2021 |
6319 |
502.52 |
Aug 19 2021 |
8757 |
520.84 |
Aug 12 2021 |
3812 |
533.05 |
Aug 12 2021 |
6357 |
502.52 |
Aug 12 2021 |
8824 |
520.84 |
Aug 05 2021 |
3832 |
533.05 |
Aug 05 2021 |
6382 |
502.52 |
Aug 05 2021 |
8913 |
520.84 |
Jul 29 2021 |
3867 |
533.05 |
Jul 29 2021 |
6366 |
502.52 |
Jul 29 2021 |
8992 |
520.84 |
Jul 22 2021 |
3813 |
533.05 |
Jul 22 2021 |
6289 |
502.52 |
Jul 22 2021 |
8955 |
520.84 |
Jul 15 2021 |
3888 |
533.05 |
Jul 15 2021 |
5396 |
532.82 |
Jul 15 2021 |
9060 |
520.84 |
Jul 08 2021 |
3958 |
533.05 |
Jul 08 2021 |
5596 |
532.82 |
Jul 08 2021 |
9276 |
520.84 |
Jul 01 2021 |
4047 |
533.05 |
Jul 01 2021 |
5551 |
515.13 |
Jul 01 2021 |
8879 |
496.97 |
Jun 24 2021 |
4076 |
533.05 |
Jun 24 2021 |
5741 |
515.13 |
Jun 24 2021 |
9045 |
496.97 |
Jun 17 2021 |
4095 |
533.05 |
Jun 17 2021 |
5740 |
515.13 |
Jun 17 2021 |
9055 |
496.97 |
Jun 10 2021 |
4053 |
533.05 |
Jun 10 2021 |
5697 |
515.13 |
Jun 10 2021 |
8932 |
496.97 |
Jun 03 2021 |
8982 |
496.97 |
May 27 2021 |
4179 |
533.05 |
May 27 2021 |
5993 |
515.13 |
May 27 2021 |
9763 |
496.97 |
May 07 2021 |
18336 |
496.97 |
Mar 05 2021 |
2616 |
489.6 |
Mar 05 2021 |
2884 |
528.73 |
Mar 05 2021 |
4761 |
509.17 |
Feb 26 2021 |
3131 |
489.6 |
Feb 26 2021 |
3495 |
528.73 |
Feb 26 2021 |
5530 |
509.17 |
Feb 19 2021 |
3321 |
489.6 |
Feb 19 2021 |
4429 |
528.73 |
Feb 19 2021 |
6272 |
509.17 |
Feb 12 2021 |
5098 |
548.26 |
Feb 12 2021 |
3598 |
489.6 |
Feb 12 2021 |
7204 |
528.71 |
Feb 05 2021 |
3933 |
489.6 |
Feb 05 2021 |
5440 |
548.26 |
Feb 05 2021 |
7667 |
528.71 |
Jan 29 2021 |
4053 |
489.6 |
Jan 29 2021 |
5619 |
548.26 |
Jan 29 2021 |
7903 |
528.71 |
Jan 22 2021 |
5540 |
533.05 |
Jan 22 2021 |
4145 |
489.6 |
Jan 22 2021 |
7880 |
522.19 |
Jan 15 2021 |
4645 |
502.52 |
Jan 15 2021 |
5540 |
533.05 |
Jan 15 2021 |
8003 |
520.84 |
Jan 08 2021 |
4645 |
502.52 |
Jan 08 2021 |
5540 |
533.05 |
Jan 08 2021 |
7971 |
520.84 |
Jan 01 2021 |
4628 |
502.52 |
Jan 01 2021 |
5540 |
533.05 |
Jan 01 2021 |
7928 |
520.84 |
Dec 25 2020 |
5540 |
533.05 |
Dec 25 2020 |
4628 |
502.52 |
Dec 25 2020 |
7928 |
520.84 |
Dec 18 2020 |
4628 |
502.52 |
Dec 18 2020 |
5540 |
533.05 |
Dec 18 2020 |
7928 |
520.84 |
Dec 11 2020 |
4628 |
502.52 |
Dec 11 2020 |
5540 |
533.05 |
Dec 11 2020 |
7907 |
520.84 |
Dec 04 2020 |
4581 |
502.52 |
Dec 04 2020 |
5540 |
533.05 |
Dec 04 2020 |
7865 |
520.84 |
Nov 27 2020 |
4581 |
502.52 |
Nov 27 2020 |
5540 |
533.05 |
Nov 27 2020 |
7865 |
520.84 |
Nov 20 2020 |
4581 |
502.52 |
Nov 20 2020 |
5540 |
533.05 |
Nov 20 2020 |
7865 |
520.84 |
Nov 13 2020 |
4581 |
502.52 |
Nov 13 2020 |
5540 |
533.05 |
Nov 13 2020 |
7865 |
520.84 |
Nov 06 2020 |
5540 |
533.05 |
Nov 06 2020 |
4581 |
502.52 |
Nov 06 2020 |
7969 |
520.84 |
Oct 30 2020 |
4575 |
502.52 |
Oct 30 2020 |
5527 |
533.05 |
Oct 30 2020 |
7888 |
520.84 |
Oct 23 2020 |
4575 |
502.52 |
Oct 23 2020 |
5322 |
533.05 |
Oct 23 2020 |
7793 |
520.84 |
Oct 16 2020 |
5395 |
533.05 |
Oct 16 2020 |
4544 |
502.52 |
Oct 16 2020 |
7814 |
520.84 |
Oct 09 2020 |
4503 |
502.52 |
Oct 09 2020 |
5384 |
533.05 |
Oct 09 2020 |
7767 |
520.84 |
Oct 02 2020 |
5306 |
533.05 |
Oct 02 2020 |
4230 |
502.52 |
Oct 02 2020 |
7433 |
520.84 |
Sep 25 2020 |
5229 |
533.05 |
Sep 25 2020 |
4293 |
502.52 |
Sep 25 2020 |
7475 |
520.84 |
Sep 18 2020 |
4323 |
502.52 |
Sep 18 2020 |
5267 |
533.05 |
Sep 18 2020 |
7515 |
520.84 |
Sep 11 2020 |
4387 |
502.52 |
Sep 11 2020 |
5097 |
533.05 |
Sep 11 2020 |
7250 |
520.84 |
Sep 04 2020 |
4670 |
502.52 |
Sep 04 2020 |
5749 |
533.05 |
Sep 04 2020 |
8065 |
520.84 |
Aug 28 2020 |
6159 |
533.05 |
Aug 28 2020 |
5149 |
502.52 |
Aug 28 2020 |
8603 |
520.84 |
Aug 21 2020 |
5507 |
502.52 |
Aug 21 2020 |
6603 |
533.05 |
Aug 21 2020 |
9297 |
520.84 |
Aug 14 2020 |
5732 |
502.52 |
Aug 14 2020 |
6873 |
533.05 |
Aug 14 2020 |
9747 |
520.84 |
Aug 07 2020 |
7417 |
533.05 |
Aug 07 2020 |
6209 |
502.52 |
Aug 07 2020 |
10447 |
520.84 |
Jul 31 2020 |
6713 |
502.52 |
Jul 31 2020 |
7884 |
533.05 |
Jul 31 2020 |
11120 |
520.84 |
Jul 24 2020 |
7267 |
502.52 |
Jul 24 2020 |
8220 |
533.05 |
Jul 24 2020 |
11860 |
520.84 |
Jul 17 2020 |
9047 |
532.82 |
Jul 17 2020 |
8728 |
533.05 |
Jul 17 2020 |
12415 |
520.84 |
Jul 10 2020 |
9222 |
536.36 |
Jul 10 2020 |
9889 |
532.82 |
Jul 10 2020 |
12965 |
516.54 |
Jul 03 2020 |
9289 |
515.13 |
Jul 03 2020 |
9483 |
536.36 |
Jul 03 2020 |
11763 |
496.97 |
Jun 26 2020 |
9912 |
515.13 |
Jun 26 2020 |
9879 |
536.36 |
Jun 26 2020 |
12333 |
496.97 |
Jun 19 2020 |
10196 |
515.13 |
Jun 19 2020 |
10141 |
536.36 |
Jun 19 2020 |
12801 |
496.97 |
Jun 12 2020 |
10579 |
515.13 |
Jun 12 2020 |
10688 |
536.36 |
Jun 12 2020 |
13252 |
496.97 |
Jun 05 2020 |
11071 |
515.13 |
Jun 05 2020 |
10938 |
536.36 |
Jun 05 2020 |
13666 |
496.97 |
May 29 2020 |
11456 |
515.13 |
May 29 2020 |
11269 |
536.36 |
May 29 2020 |
14105 |
496.97 |
May 22 2020 |
11570 |
536.36 |
May 22 2020 |
11915 |
515.13 |
May 22 2020 |
14539 |
496.97 |
May 15 2020 |
12207 |
515.13 |
May 15 2020 |
12160 |
536.36 |
May 15 2020 |
14997 |
496.97 |
May 08 2020 |
12485 |
515.13 |
May 08 2020 |
11987 |
525.89 |
May 08 2020 |
15360 |
496.97 |
May 01 2020 |
12581 |
525.89 |
May 01 2020 |
13097 |
515.13 |
May 01 2020 |
16031 |
496.97 |
Apr 24 2020 |
13561 |
515.13 |
Apr 24 2020 |
13111 |
525.89 |
Apr 24 2020 |
17136 |
496.97 |
Apr 17 2020 |
13553 |
525.89 |
Apr 17 2020 |
13658 |
515.13 |
Apr 17 2020 |
17495 |
496.97 |
Apr 10 2020 |
13968 |
525.89 |
Apr 10 2020 |
12593 |
496.11 |
Apr 10 2020 |
17340 |
491.73 |
Apr 03 2020 |
12873 |
496.11 |
Apr 03 2020 |
14509 |
525.89 |
Apr 03 2020 |
17787 |
491.73 |
Mar 27 2020 |
13165 |
496.11 |
Mar 27 2020 |
15069 |
525.89 |
Mar 27 2020 |
18244 |
491.73 |
Mar 20 2020 |
11788 |
478.03 |
Mar 20 2020 |
15369 |
525.89 |
Mar 20 2020 |
18132 |
488.43 |
Mar 13 2020 |
15541 |
524.46 |
Mar 13 2020 |
12338 |
483.2 |
Mar 13 2020 |
17408 |
480.64 |
Mar 06 2020 |
12417 |
483.2 |
Mar 06 2020 |
15857 |
524.46 |
Mar 06 2020 |
17561 |
480.64 |
Feb 28 2020 |
12401 |
483.2 |
Feb 28 2020 |
15856 |
524.46 |
Feb 28 2020 |
17577 |
480.64 |
Feb 21 2020 |
15628 |
524.46 |
Feb 21 2020 |
12239 |
483.2 |
Feb 21 2020 |
17399 |
480.64 |
Feb 14 2020 |
12292 |
483.2 |
Feb 14 2020 |
14063 |
502.64 |
Feb 14 2020 |
17442 |
480.64 |
Feb 07 2020 |
12225 |
483.2 |
Feb 07 2020 |
13999 |
502.64 |
Feb 07 2020 |
17335 |
480.64 |
Jan 31 2020 |
12253 |
483.2 |
Jan 31 2020 |
17702 |
483.2 |
Jan 24 2020 |
12279 |
483.2 |
Jan 24 2020 |
17725 |
483.2 |
Jan 17 2020 |
12073 |
481.74 |
Jan 17 2020 |
17457 |
481.74 |
Jan 10 2020 |
12071 |
481.74 |
Jan 10 2020 |
17455 |
481.74 |
Jan 03 2020 |
12078 |
481.74 |
Jan 03 2020 |
17465 |
481.74 |
Dec 27 2019 |
12068 |
481.74 |
Dec 27 2019 |
17459 |
481.74 |
Dec 20 2019 |
12068 |
481.74 |
Dec 20 2019 |
17459 |
481.74 |
Dec 13 2019 |
12069 |
481.74 |
Dec 13 2019 |
17460 |
481.74 |
Dec 06 2019 |
12053 |
481.74 |
Dec 06 2019 |
17440 |
481.74 |
Nov 29 2019 |
12012 |
481.74 |
Nov 29 2019 |
17425 |
481.74 |
Nov 22 2019 |
12012 |
481.74 |
Nov 22 2019 |
17425 |
481.74 |
Nov 15 2019 |
12013 |
481.74 |
Nov 15 2019 |
17430 |
481.74 |
Nov 08 2019 |
12016 |
481.74 |
Nov 08 2019 |
17355 |
481.74 |
Nov 01 2019 |
12010 |
481.74 |
Nov 01 2019 |
17142 |
481.74 |
Oct 25 2019 |
12029 |
481.74 |
Oct 25 2019 |
17160 |
481.74 |
Oct 18 2019 |
12029 |
481.74 |
Oct 18 2019 |
17192 |
481.74 |
Oct 11 2019 |
12028 |
481.74 |
Oct 11 2019 |
17156 |
481.74 |
Oct 04 2019 |
12046 |
481.74 |
Oct 04 2019 |
17135 |
481.74 |
Sep 27 2019 |
12039 |
481.74 |
Sep 27 2019 |
17259 |
481.74 |
Sep 20 2019 |
12050 |
481.74 |
Sep 20 2019 |
17240 |
481.74 |
Sep 13 2019 |
12026 |
481.74 |
Sep 13 2019 |
17268 |
481.74 |
Sep 06 2019 |
12048 |
481.74 |
Sep 06 2019 |
17563 |
481.74 |
Aug 30 2019 |
12158 |
481.74 |
Aug 30 2019 |
17679 |
481.74 |
Aug 23 2019 |
12235 |
481.74 |
Aug 23 2019 |
17881 |
481.74 |
Aug 16 2019 |
12223 |
481.74 |
Aug 16 2019 |
17813 |
481.74 |
Aug 09 2019 |
12269 |
481.74 |
Aug 09 2019 |
17874 |
481.74 |
Aug 02 2019 |
12407 |
481.74 |
Aug 02 2019 |
18001 |
481.74 |
Jul 26 2019 |
12477 |
481.74 |
Jul 26 2019 |
18095 |
481.74 |
Jul 19 2019 |
11779 |
473.64 |
Jul 19 2019 |
17183 |
473.64 |
Jul 12 2019 |
11945 |
473.64 |
Jul 12 2019 |
17308 |
473.64 |
Jul 05 2019 |
13351 |
484.75 |
Jul 05 2019 |
19128 |
484.75 |
Jun 28 2019 |
13515 |
484.75 |
Jun 28 2019 |
19312 |
484.75 |
Jun 21 2019 |
13465 |
484.75 |
Jun 21 2019 |
19195 |
484.75 |
Jun 14 2019 |
13635 |
484.75 |
Jun 14 2019 |
19304 |
484.75 |
Jun 07 2019 |
13018 |
476.04 |
Jun 07 2019 |
18366 |
476.04 |
May 31 2019 |
12976 |
476.04 |
May 31 2019 |
18298 |
476.04 |
May 24 2019 |
12989 |
476.04 |
May 24 2019 |
18337 |
476.04 |
May 17 2019 |
13045 |
476.04 |
May 17 2019 |
18314 |
476.04 |
May 10 2019 |
13026 |
476.04 |
May 10 2019 |
18271 |
476.04 |
May 03 2019 |
13054 |
476.04 |
May 03 2019 |
18322 |
476.04 |
Apr 26 2019 |
13057 |
476.04 |
Apr 26 2019 |
17947 |
476.04 |
Apr 19 2019 |
13202 |
476.04 |
Apr 19 2019 |
17913 |
476.04 |
Apr 18 2019 |
13222 |
476.04 |
Apr 12 2019 |
13516 |
478 |
Apr 12 2019 |
18188 |
478 |
Apr 05 2019 |
13248 |
478 |
Apr 05 2019 |
17756 |
478 |
Mar 29 2019 |
13034 |
478 |
Mar 29 2019 |
17561 |
478 |
Mar 22 2019 |
15799 |
512.35 |
Mar 22 2019 |
21257 |
512.35 |
Mar 15 2019 |
15715 |
512.35 |
Mar 15 2019 |
21202 |
512.35 |
Mar 08 2019 |
15293 |
508.33 |
Mar 08 2019 |
20504 |
508.33 |
Mar 01 2019 |
15313 |
508.33 |
Mar 01 2019 |
20581 |
508.33 |
Feb 22 2019 |
15334 |
508.33 |
Feb 22 2019 |
20659 |
508.33 |
Feb 15 2019 |
15256 |
508.33 |
Feb 15 2019 |
20438 |
508.33 |
Feb 08 2019 |
15072 |
508.33 |
Feb 08 2019 |
20234 |
508.33 |
Feb 01 2019 |
15103 |
508.33 |
Feb 01 2019 |
20245 |
508.33 |
Jan 25 2019 |
15110 |
508.33 |
Jan 25 2019 |
20280 |
508.33 |
Jan 18 2019 |
15135 |
508.38 |
Jan 18 2019 |
20313 |
508.38 |
Jan 11 2019 |
15110 |
508.38 |
Jan 11 2019 |
20289 |
508.38 |
Jan 04 2019 |
15126 |
508.38 |
Jan 04 2019 |
20300 |
508.38 |
Dec 28 2018 |
15126 |
508.38 |
Dec 28 2018 |
20300 |
508.38 |
Dec 21 2018 |
15126 |
508.38 |
Dec 21 2018 |
20300 |
508.38 |
Dec 14 2018 |
15126 |
508.38 |
Dec 14 2018 |
20300 |
508.38 |
Dec 07 2018 |
15113 |
508.38 |
Dec 07 2018 |
20292 |
508.38 |
Nov 30 2018 |
15113 |
508.38 |
Nov 30 2018 |
20292 |
508.38 |
Nov 23 2018 |
15113 |
508.38 |
Nov 23 2018 |
20292 |
508.38 |
Nov 16 2018 |
15113 |
508.38 |
Nov 16 2018 |
20292 |
508.38 |
Nov 09 2018 |
15113 |
508.38 |
Nov 09 2018 |
20293 |
508.38 |
Nov 02 2018 |
15113 |
508.38 |
Nov 02 2018 |
20257 |
508.38 |
Oct 26 2018 |
15113 |
508.38 |
Oct 26 2018 |
20251 |
508.38 |
Oct 19 2018 |
15113 |
508.38 |
Oct 19 2018 |
20274 |
508.38 |
Oct 12 2018 |
15091 |
508.38 |
Oct 12 2018 |
20213 |
508.38 |
Oct 05 2018 |
15051 |
508.38 |
Oct 05 2018 |
20339 |
508.38 |
Sep 28 2018 |
15062 |
508.38 |
Sep 28 2018 |
19853 |
508.38 |
Sep 21 2018 |
15022 |
508.38 |
Sep 21 2018 |
19831 |
508.38 |
Sep 14 2018 |
15092 |
508.38 |
Sep 14 2018 |
19895 |
508.38 |
Sep 07 2018 |
15229 |
508.38 |
Sep 07 2018 |
20266 |
508.38 |
Aug 31 2018 |
15334 |
508.38 |
Aug 31 2018 |
20337 |
508.38 |
Aug 24 2018 |
15195 |
508.38 |
Aug 24 2018 |
20315 |
508.38 |
Aug 17 2018 |
15464 |
508.38 |
Aug 17 2018 |
20556 |
508.38 |
Aug 10 2018 |
15454 |
508.38 |
Aug 10 2018 |
20653 |
508.38 |
Aug 03 2018 |
15594 |
508.38 |
Aug 03 2018 |
20866 |
508.38 |
Jul 27 2018 |
15630 |
508.38 |
Jul 27 2018 |
20939 |
508.38 |
Jul 20 2018 |
17266 |
528.75 |
Jul 20 2018 |
23230 |
528.75 |
Jul 13 2018 |
17033 |
528.75 |
Jul 13 2018 |
23013 |
528.75 |
Jul 06 2018 |
17075 |
528.75 |
Jul 06 2018 |
22852 |
528.75 |
Jun 29 2018 |
17029 |
528.75 |
Jun 29 2018 |
22807 |
528.75 |
Jun 22 2018 |
17364 |
528.75 |
Jun 22 2018 |
23163 |
528.75 |
Jun 15 2018 |
17234 |
528.75 |
Jun 15 2018 |
23178 |
528.75 |