| May 07 2021 |
18506 |
498.68 |
| Jun 05 2020 |
3539 |
488.6 |
| May 29 2020 |
3799 |
488.6 |
| May 22 2020 |
3951 |
488.6 |
| May 15 2020 |
4494 |
488.6 |
| May 15 2020 |
10220 |
498.68 |
| May 15 2020 |
15134 |
498.68 |
| May 08 2020 |
4647 |
488.6 |
| May 08 2020 |
10467 |
498.68 |
| May 08 2020 |
15504 |
498.68 |
| May 01 2020 |
11000 |
498.68 |
| May 01 2020 |
5105 |
488.6 |
| May 01 2020 |
16185 |
498.68 |
| Apr 24 2020 |
5204 |
488.6 |
| Apr 24 2020 |
11445 |
498.68 |
| Apr 24 2020 |
17312 |
498.68 |
| Apr 17 2020 |
11846 |
498.68 |
| Apr 17 2020 |
5212 |
488.6 |
| Apr 17 2020 |
17673 |
498.68 |
| Apr 10 2020 |
11498 |
488.8 |
| Apr 10 2020 |
5346 |
488.6 |
| Apr 10 2020 |
17013 |
488.8 |
| Apr 03 2020 |
5678 |
488.6 |
| Apr 03 2020 |
11325 |
481.1 |
| Apr 03 2020 |
16580 |
481.1 |
| Mar 27 2020 |
6072 |
488.6 |
| Mar 27 2020 |
11826 |
482.46 |
| Mar 27 2020 |
17157 |
482.46 |
| Mar 20 2020 |
6192 |
488.6 |
| Mar 20 2020 |
12051 |
482.46 |
| Mar 20 2020 |
17404 |
482.46 |
| Mar 13 2020 |
12229 |
481.97 |
| Mar 13 2020 |
6075 |
488.6 |
| Mar 13 2020 |
17573 |
481.97 |
| Mar 06 2020 |
6149 |
488.6 |
| Mar 06 2020 |
12446 |
481.97 |
| Mar 06 2020 |
17719 |
481.97 |
| Feb 28 2020 |
6393 |
488.6 |
| Feb 28 2020 |
12452 |
481.97 |
| Feb 28 2020 |
17737 |
481.97 |
| Feb 21 2020 |
12287 |
481.97 |
| Feb 21 2020 |
6154 |
488.6 |
| Feb 21 2020 |
17561 |
481.97 |
| Feb 14 2020 |
6245 |
488.6 |
| Feb 14 2020 |
12326 |
481.97 |
| Feb 14 2020 |
17602 |
481.97 |
| Feb 07 2020 |
6320 |
488.6 |
| Feb 07 2020 |
12282 |
481.97 |
| Feb 07 2020 |
17493 |
481.97 |
| Jan 31 2020 |
6331 |
488.6 |
| Jan 31 2020 |
12367 |
481.97 |
| Jan 31 2020 |
17553 |
481.97 |
| Jan 24 2020 |
12384 |
481.97 |
| Jan 24 2020 |
6325 |
488.6 |
| Jan 24 2020 |
17576 |
481.97 |
| Jan 17 2020 |
6325 |
488.6 |
| Jan 17 2020 |
12400 |
481.97 |
| Jan 17 2020 |
17480 |
481.97 |
| Jan 10 2020 |
6325 |
488.6 |
| Jan 10 2020 |
12400 |
481.97 |
| Jan 10 2020 |
17479 |
481.97 |
| Jan 03 2020 |
6326 |
488.6 |
| Jan 03 2020 |
12402 |
481.97 |
| Jan 03 2020 |
17488 |
481.97 |
| Dec 27 2019 |
6356 |
488.6 |
| Dec 27 2019 |
12402 |
481.97 |
| Dec 27 2019 |
17482 |
481.97 |
| Dec 20 2019 |
6356 |
488.6 |
| Dec 20 2019 |
12402 |
481.97 |
| Dec 20 2019 |
17482 |
481.97 |
| Dec 13 2019 |
6357 |
488.6 |
| Dec 13 2019 |
12403 |
481.97 |
| Dec 13 2019 |
17483 |
481.97 |
| Dec 06 2019 |
12403 |
481.97 |
| Dec 06 2019 |
6357 |
488.6 |
| Dec 06 2019 |
17463 |
481.97 |
| Nov 29 2019 |
6357 |
488.6 |
| Nov 29 2019 |
12403 |
481.97 |
| Nov 29 2019 |
17447 |
481.97 |
| Nov 22 2019 |
6357 |
488.6 |
| Nov 22 2019 |
12403 |
481.97 |
| Nov 22 2019 |
17447 |
481.97 |
| Nov 15 2019 |
12403 |
481.97 |
| Nov 15 2019 |
6357 |
488.6 |
| Nov 15 2019 |
17452 |
481.97 |
| Nov 08 2019 |
6357 |
488.6 |
| Nov 08 2019 |
12363 |
481.97 |
| Nov 08 2019 |
17377 |
481.97 |
| Nov 01 2019 |
12128 |
481.97 |
| Nov 01 2019 |
6357 |
488.6 |
| Nov 01 2019 |
17164 |
481.97 |
| Oct 25 2019 |
12128 |
481.97 |
| Oct 25 2019 |
6358 |
488.6 |
| Oct 25 2019 |
17182 |
481.97 |
| Oct 18 2019 |
6358 |
488.6 |
| Oct 18 2019 |
12178 |
481.97 |
| Oct 18 2019 |
17213 |
481.97 |
| Oct 11 2019 |
6364 |
488.6 |
| Oct 11 2019 |
12134 |
481.97 |
| Oct 11 2019 |
17177 |
481.97 |
| Oct 04 2019 |
6356 |
488.6 |
| Oct 04 2019 |
12102 |
481.97 |
| Oct 04 2019 |
17156 |
481.97 |
| Sep 27 2019 |
12106 |
481.97 |
| Sep 27 2019 |
6356 |
488.6 |
| Sep 27 2019 |
17280 |
481.97 |
| Sep 20 2019 |
6413 |
488.6 |
| Sep 20 2019 |
12074 |
481.97 |
| Sep 20 2019 |
17262 |
481.97 |
| Sep 13 2019 |
6508 |
488.6 |
| Sep 13 2019 |
12142 |
481.97 |
| Sep 13 2019 |
17289 |
481.97 |
| Sep 06 2019 |
12372 |
481.97 |
| Sep 06 2019 |
6513 |
488.6 |
| Sep 06 2019 |
17583 |
481.97 |
| Aug 30 2019 |
6572 |
488.6 |
| Aug 30 2019 |
12448 |
481.97 |
| Aug 30 2019 |
17698 |
481.97 |
| Aug 23 2019 |
6662 |
488.6 |
| Aug 23 2019 |
12610 |
481.97 |
| Aug 23 2019 |
17903 |
481.97 |
| Aug 16 2019 |
6681 |
488.6 |
| Aug 16 2019 |
12525 |
481.97 |
| Aug 16 2019 |
17835 |
481.97 |
| Aug 09 2019 |
12596 |
481.97 |
| Aug 09 2019 |
6701 |
488.6 |
| Aug 09 2019 |
17894 |
481.97 |
| Aug 02 2019 |
6767 |
488.6 |
| Aug 02 2019 |
12708 |
481.97 |
| Aug 02 2019 |
18019 |
481.97 |
| Jul 26 2019 |
6782 |
488.6 |
| Jul 26 2019 |
12692 |
481.97 |
| Jul 26 2019 |
18113 |
481.97 |
| Jul 19 2019 |
6870 |
488.6 |
| Jul 19 2019 |
12904 |
481.97 |
| Jul 19 2019 |
18273 |
481.97 |
| Jul 12 2019 |
6865 |
488.6 |
| Jul 12 2019 |
12905 |
481.97 |
| Jul 12 2019 |
18407 |
481.97 |
| Jul 05 2019 |
6909 |
488.6 |
| Jul 05 2019 |
13103 |
481.97 |
| Jul 05 2019 |
18790 |
481.97 |
| Jun 28 2019 |
6994 |
488.6 |
| Jun 28 2019 |
13210 |
481.97 |
| Jun 28 2019 |
18990 |
481.97 |
| Jun 21 2019 |
13181 |
481.97 |
| Jun 21 2019 |
18865 |
481.97 |
| Jun 14 2019 |
13167 |
481.97 |
| Jun 14 2019 |
18970 |
481.97 |
| Jun 07 2019 |
6653 |
483.33 |
| Jun 07 2019 |
13270 |
481.97 |
| Jun 07 2019 |
19175 |
481.97 |
| May 31 2019 |
13235 |
481.97 |
| May 31 2019 |
6760 |
483.33 |
| May 31 2019 |
19086 |
481.97 |
| May 24 2019 |
6680 |
483.33 |
| May 24 2019 |
13206 |
481.97 |
| May 24 2019 |
19129 |
481.97 |
| May 17 2019 |
13607 |
485.98 |
| May 17 2019 |
6766 |
483.33 |
| May 17 2019 |
19599 |
485.98 |
| May 10 2019 |
13725 |
485.98 |
| May 10 2019 |
6745 |
483.33 |
| May 10 2019 |
19577 |
485.98 |
| May 03 2019 |
6810 |
483.33 |
| May 03 2019 |
13763 |
485.98 |
| May 03 2019 |
19603 |
485.98 |
| Apr 26 2019 |
6807 |
483.33 |
| Apr 26 2019 |
13919 |
485.98 |
| Apr 26 2019 |
19170 |
485.98 |
| Apr 19 2019 |
6864 |
483.33 |
| Apr 19 2019 |
13864 |
485.98 |
| Apr 19 2019 |
19140 |
485.98 |
| Apr 18 2019 |
13870 |
485.98 |
| Apr 18 2019 |
6873 |
483.33 |
| Apr 12 2019 |
12279 |
465.71 |
| Apr 12 2019 |
6868 |
483.33 |
| Apr 12 2019 |
14850 |
497.77 |
| Apr 12 2019 |
18902 |
483.34 |
| Apr 05 2019 |
6775 |
483.33 |
| Apr 05 2019 |
14949 |
505.78 |
| Apr 05 2019 |
21042 |
505.78 |
| Mar 29 2019 |
6475 |
483.33 |
| Mar 29 2019 |
15352 |
512.2 |
| Mar 29 2019 |
21544 |
512.2 |
| Mar 22 2019 |
16132 |
528.3 |
| Mar 22 2019 |
6603 |
483.33 |
| Mar 22 2019 |
22848 |
528.3 |
| Mar 15 2019 |
6883 |
483.33 |
| Mar 15 2019 |
16238 |
528.3 |
| Mar 15 2019 |
22778 |
528.3 |
| Mar 08 2019 |
6588 |
483.33 |
| Mar 08 2019 |
15955 |
528.3 |
| Mar 08 2019 |
22461 |
528.3 |
| Mar 01 2019 |
6743 |
483.33 |
| Mar 01 2019 |
16061 |
528.3 |
| Mar 01 2019 |
22560 |
528.3 |
| Feb 22 2019 |
16154 |
528.3 |
| Feb 22 2019 |
6750 |
483.33 |
| Feb 22 2019 |
22650 |
528.3 |
| Feb 15 2019 |
6734 |
483.33 |
| Feb 15 2019 |
16004 |
528.3 |
| Feb 15 2019 |
22404 |
528.3 |
| Feb 08 2019 |
6882 |
483.33 |
| Feb 08 2019 |
15942 |
528.3 |
| Feb 08 2019 |
22182 |
528.3 |
| Feb 01 2019 |
6901 |
483.33 |
| Feb 01 2019 |
15948 |
528.3 |
| Feb 01 2019 |
22182 |
528.3 |
| Jan 25 2019 |
6901 |
483.33 |
| Jan 25 2019 |
15981 |
528.3 |
| Jan 25 2019 |
22205 |
528.3 |
| Jan 18 2019 |
6926 |
483.33 |
| Jan 18 2019 |
16060 |
528.3 |
| Jan 18 2019 |
22241 |
528.3 |
| Jan 11 2019 |
6926 |
483.33 |
| Jan 11 2019 |
16060 |
528.3 |
| Jan 11 2019 |
22217 |
528.3 |
| Jan 04 2019 |
16061 |
528.3 |
| Jan 04 2019 |
6926 |
483.33 |
| Jan 04 2019 |
22230 |
528.3 |
| Dec 28 2018 |
6930 |
483.33 |
| Dec 28 2018 |
16061 |
528.3 |
| Dec 28 2018 |
22230 |
528.3 |
| Dec 21 2018 |
6930 |
483.33 |
| Dec 21 2018 |
16061 |
528.3 |
| Dec 21 2018 |
22230 |
528.3 |
| Dec 14 2018 |
16061 |
528.3 |
| Dec 14 2018 |
6930 |
483.33 |
| Dec 14 2018 |
22230 |
528.3 |
| Dec 07 2018 |
6914 |
483.33 |
| Dec 07 2018 |
16061 |
528.3 |
| Dec 07 2018 |
22219 |
528.3 |
| Nov 30 2018 |
16061 |
528.3 |
| Nov 30 2018 |
6914 |
483.33 |
| Nov 30 2018 |
22219 |
528.3 |
| Nov 23 2018 |
16061 |
528.3 |
| Nov 23 2018 |
6917 |
483.33 |
| Nov 23 2018 |
22219 |
528.3 |
| Nov 16 2018 |
6917 |
483.33 |
| Nov 16 2018 |
16061 |
528.3 |
| Nov 16 2018 |
22219 |
528.3 |
| Nov 09 2018 |
6917 |
483.33 |
| Nov 09 2018 |
16062 |
528.3 |
| Nov 09 2018 |
22220 |
528.3 |
| Nov 02 2018 |
6917 |
483.33 |
| Nov 02 2018 |
16062 |
528.3 |
| Nov 02 2018 |
22183 |
528.3 |
| Oct 26 2018 |
16052 |
528.3 |
| Oct 26 2018 |
6917 |
483.33 |
| Oct 26 2018 |
22173 |
528.3 |
| Oct 19 2018 |
6917 |
483.33 |
| Oct 19 2018 |
16079 |
528.3 |
| Oct 19 2018 |
22199 |
528.3 |
| Oct 12 2018 |
6902 |
483.33 |
| Oct 12 2018 |
16008 |
528.3 |
| Oct 12 2018 |
22138 |
528.3 |
| Oct 05 2018 |
16022 |
528.3 |
| Oct 05 2018 |
6902 |
483.33 |
| Oct 05 2018 |
22262 |
528.3 |
| Sep 28 2018 |
6909 |
483.33 |
| Sep 28 2018 |
15640 |
528.3 |
| Sep 28 2018 |
21735 |
528.3 |
| Sep 21 2018 |
6832 |
483.33 |
| Sep 21 2018 |
15599 |
528.3 |
| Sep 21 2018 |
21698 |
528.3 |
| Sep 14 2018 |
6991 |
483.33 |
| Sep 14 2018 |
15669 |
528.3 |
| Sep 14 2018 |
21766 |
528.3 |
| Sep 07 2018 |
7026 |
483.33 |
| Sep 07 2018 |
15965 |
528.3 |
| Sep 07 2018 |
22198 |
528.3 |
| Aug 31 2018 |
16004 |
528.3 |
| Aug 31 2018 |
7111 |
483.33 |
| Aug 31 2018 |
22274 |
528.3 |
| Aug 24 2018 |
16079 |
528.3 |
| Aug 24 2018 |
7216 |
483.33 |
| Aug 24 2018 |
22254 |
528.3 |
| Aug 17 2018 |
16012 |
528.3 |
| Aug 17 2018 |
7204 |
483.33 |
| Aug 17 2018 |
22539 |
528.3 |
| Aug 10 2018 |
7195 |
483.33 |
| Aug 10 2018 |
16013 |
528.3 |
| Aug 10 2018 |
22631 |
528.3 |
| Aug 03 2018 |
7246 |
483.33 |
| Aug 03 2018 |
16220 |
528.3 |
| Aug 03 2018 |
22816 |
528.3 |
| Jul 27 2018 |
7332 |
483.33 |
| Jul 27 2018 |
16430 |
528.3 |
| Jul 27 2018 |
22904 |
528.3 |
| Jul 20 2018 |
7463 |
483.33 |
| Jul 20 2018 |
16384 |
528.3 |
| Jul 20 2018 |
23166 |
528.3 |
| Jul 13 2018 |
16627 |
528.3 |
| Jul 13 2018 |
7550 |
483.33 |
| Jul 13 2018 |
22953 |
528.3 |
| Jul 06 2018 |
16462 |
528.3 |
| Jul 06 2018 |
7540 |
483.33 |
| Jul 06 2018 |
22788 |
528.3 |
| Jun 29 2018 |
16476 |
528.3 |
| Jun 29 2018 |
7512 |
483.33 |
| Jun 29 2018 |
22747 |
528.3 |
| Jun 22 2018 |
7614 |
483.33 |
| Jun 22 2018 |
16759 |
528.3 |
| Jun 22 2018 |
23098 |
528.3 |
| Jun 15 2018 |
17454 |
537.86 |
| Jun 15 2018 |
23980 |
537.86 |
