| Mar 27 2013 |
17471 |
435.37 |
| Mar 27 2013 |
22901 |
435.37 |
| Mar 20 2013 |
17192 |
435.37 |
| Mar 20 2013 |
22857 |
435.37 |
| Mar 13 2013 |
22800 |
435.37 |
| Oct 19 2012 |
15419 |
435.37 |
| Oct 19 2012 |
24841 |
454.84 |
| Sep 23 2012 |
15316 |
435.37 |
| Sep 23 2012 |
24608 |
454.84 |
| Aug 31 2012 |
14950 |
435.37 |
| Aug 31 2012 |
24013 |
454.84 |
| Aug 24 2012 |
14770 |
435.37 |
| Aug 24 2012 |
23767 |
454.84 |
| Aug 10 2012 |
14254 |
435.37 |
| Aug 10 2012 |
23177 |
454.84 |
| Aug 03 2012 |
14018 |
435.37 |
| Aug 03 2012 |
22877 |
454.84 |
| Jul 27 2012 |
13595 |
435.37 |
| Jul 27 2012 |
22402 |
454.84 |
| Jul 06 2012 |
12928 |
435.37 |
| Jul 06 2012 |
21768 |
454.84 |
| Jun 22 2012 |
11725 |
435.37 |
| Jun 22 2012 |
20860 |
454.84 |
| Jun 15 2012 |
10024 |
409.55 |
| Jun 15 2012 |
17693 |
426.39 |
| Jun 08 2012 |
9995 |
409.55 |
| Jun 08 2012 |
17533 |
426.39 |
| Jun 01 2012 |
9554 |
409.55 |
| Jun 01 2012 |
17352 |
426.39 |
| May 25 2012 |
6705 |
383.72 |
| May 25 2012 |
15553 |
420.41 |
| May 18 2012 |
6818 |
383.72 |
| May 18 2012 |
15744 |
420.41 |
| May 11 2012 |
6725 |
383.72 |
| May 11 2012 |
15701 |
420.41 |
| May 04 2012 |
6439 |
383.72 |
| May 04 2012 |
15320 |
420.41 |
| Apr 27 2012 |
6291 |
383.72 |
| Apr 27 2012 |
14907 |
420.41 |
| Apr 13 2012 |
5551 |
383.72 |
| Apr 13 2012 |
13856 |
420.41 |
| Apr 06 2012 |
5234 |
383.72 |
| Apr 06 2012 |
13528 |
420.41 |
| Mar 27 2012 |
5086 |
383.72 |
| Mar 27 2012 |
13274 |
420.41 |
| Sep 23 2011 |
8144 |
423.13 |
| Sep 23 2011 |
7938 |
424.48 |
| Sep 23 2011 |
11757 |
426.13 |
| Sep 16 2011 |
8080 |
423.13 |
| Sep 16 2011 |
7927 |
424.48 |
| Sep 16 2011 |
11719 |
426.13 |
| Sep 10 2011 |
7919 |
423.13 |
| Sep 10 2011 |
7759 |
424.48 |
| Sep 10 2011 |
11472 |
426.13 |
| Sep 02 2011 |
7633 |
424.48 |
| Sep 02 2011 |
7877 |
423.13 |
| Sep 02 2011 |
11375 |
426.13 |
| Aug 26 2011 |
7876 |
423.13 |
| Aug 26 2011 |
7615 |
424.48 |
| Aug 26 2011 |
11372 |
426.13 |
| Aug 19 2011 |
7479 |
424.48 |
| Aug 19 2011 |
8746 |
449.4 |
| Aug 19 2011 |
12129 |
447.33 |
| Aug 12 2011 |
8545 |
449.4 |
| Aug 12 2011 |
7452 |
424.48 |
| Aug 12 2011 |
11982 |
447.33 |
| Aug 05 2011 |
7390 |
424.48 |
| Aug 05 2011 |
8424 |
449.4 |
| Aug 05 2011 |
11855 |
447.33 |
| Jul 29 2011 |
8340 |
449.4 |
| Jul 29 2011 |
7318 |
424.48 |
| Jul 29 2011 |
11748 |
447.33 |
| Jul 22 2011 |
6984 |
424.48 |
| Jul 22 2011 |
7777 |
449.4 |
| Jul 22 2011 |
11252 |
447.33 |
| Jul 15 2011 |
7358 |
449.4 |
| Jul 15 2011 |
8122 |
456.28 |
| Jul 15 2011 |
10981 |
451.12 |
| Jul 08 2011 |
7777 |
456.28 |
| Jul 08 2011 |
10723 |
456.28 |
| Jul 01 2011 |
6256 |
456.28 |
| Jul 01 2011 |
8579 |
456.28 |
| Jun 17 2011 |
5984 |
456.28 |
| Jun 17 2011 |
8268 |
456.28 |
| Jun 10 2011 |
5785 |
456.28 |
| Jun 10 2011 |
8393 |
456.28 |
| Jun 03 2011 |
5387 |
456.28 |
| Jun 03 2011 |
7879 |
456.28 |
| May 29 2011 |
5347 |
456.28 |
| May 29 2011 |
7916 |
456.28 |
| May 06 2011 |
5324 |
456.28 |
| May 06 2011 |
7810 |
456.28 |
| Apr 22 2011 |
5607 |
456.28 |
| Apr 22 2011 |
8251 |
456.28 |
| Apr 01 2011 |
5713 |
456.28 |
| Apr 01 2011 |
8254 |
456.28 |
| Oct 15 2010 |
6434 |
418.21 |
| Oct 15 2010 |
8906 |
418.21 |
| Aug 15 2010 |
6200 |
418.21 |
| Aug 15 2010 |
8695 |
418.21 |
| Aug 01 2010 |
5741 |
418.21 |
| Aug 01 2010 |
8283 |
418.21 |
| Jul 15 2010 |
5475 |
418.21 |
| Jul 15 2010 |
7775 |
418.21 |
| Jul 01 2010 |
5584 |
418.21 |
| Jul 01 2010 |
8110 |
418.21 |
| Jun 15 2010 |
5291 |
418.21 |
| Jun 15 2010 |
7752 |
418.21 |
| Jun 01 2010 |
4634 |
418.21 |
| Jun 01 2010 |
7201 |
418.21 |
| May 27 2010 |
4061 |
418.21 |
| May 27 2010 |
6530 |
418.21 |
| May 15 2010 |
4324 |
418.21 |
| May 15 2010 |
6760 |
418.21 |
| Apr 30 2010 |
3967 |
418.21 |
| Apr 30 2010 |
6513 |
418.21 |
| Apr 15 2010 |
3437 |
418.21 |
| Apr 15 2010 |
6183 |
418.21 |
| Apr 02 2010 |
2955 |
418.21 |
| Apr 02 2010 |
5421 |
418.21 |
