| May 01 2024 |
3423 |
397.98 |
| May 01 2024 |
4704 |
397.98 |
| Apr 24 2024 |
5103 |
414.01 |
| Apr 24 2024 |
7440 |
435.51 |
| Apr 24 2024 |
9135 |
402.66 |
| Apr 17 2024 |
5151 |
414.01 |
| Apr 17 2024 |
7405 |
435.51 |
| Apr 17 2024 |
9310 |
402.66 |
| Apr 10 2024 |
5177 |
414.01 |
| Apr 10 2024 |
7408 |
435.51 |
| Apr 10 2024 |
9290 |
402.66 |
| Apr 03 2024 |
6798 |
446.08 |
| Apr 03 2024 |
7391 |
435.51 |
| Apr 03 2024 |
10707 |
426.57 |
| Mar 27 2024 |
6211 |
434.85 |
| Mar 27 2024 |
7353 |
435.51 |
| Mar 27 2024 |
9627 |
407.97 |
| Mar 21 2024 |
6224 |
434.85 |
| Mar 21 2024 |
7385 |
435.51 |
| Mar 21 2024 |
9652 |
407.97 |
| Mar 14 2024 |
5832 |
444.39 |
| Mar 14 2024 |
7362 |
435.51 |
| Mar 14 2024 |
9380 |
405.15 |
| Mar 07 2024 |
5850 |
444.39 |
| Mar 07 2024 |
7404 |
435.51 |
| Mar 07 2024 |
9409 |
405.15 |
| Feb 29 2024 |
5977 |
444.39 |
| Feb 29 2024 |
7415 |
435.51 |
| Feb 29 2024 |
9471 |
405.15 |
| Feb 22 2024 |
5946 |
444.39 |
| Feb 22 2024 |
7377 |
435.51 |
| Feb 22 2024 |
9427 |
405.15 |
| Feb 15 2024 |
5956 |
444.39 |
| Feb 15 2024 |
7399 |
435.51 |
| Feb 15 2024 |
9395 |
405.15 |
| Feb 08 2024 |
5939 |
444.39 |
| Feb 08 2024 |
7398 |
435.51 |
| Feb 08 2024 |
9349 |
405.15 |
| Feb 01 2024 |
5759 |
444.39 |
| Feb 01 2024 |
7434 |
435.51 |
| Feb 01 2024 |
9235 |
405.15 |
| Jan 25 2024 |
5732 |
444.39 |
| Jan 25 2024 |
7442 |
435.51 |
| Jan 25 2024 |
9219 |
405.15 |
| Jan 18 2024 |
5732 |
444.39 |
| Jan 18 2024 |
7442 |
435.51 |
| Jan 18 2024 |
9219 |
405.15 |
| Jan 11 2024 |
5732 |
444.39 |
| Jan 11 2024 |
7445 |
435.51 |
| Jan 11 2024 |
9221 |
405.15 |
| Jan 04 2024 |
5732 |
444.39 |
| Jan 04 2024 |
7446 |
435.51 |
| Jan 04 2024 |
9214 |
405.15 |
| Dec 28 2023 |
5732 |
444.39 |
| Dec 28 2023 |
7449 |
435.51 |
| Dec 28 2023 |
9209 |
405.15 |
| Dec 21 2023 |
5732 |
444.39 |
| Dec 21 2023 |
7449 |
435.51 |
| Dec 21 2023 |
9209 |
405.15 |
| Dec 14 2023 |
5732 |
444.39 |
| Dec 14 2023 |
7448 |
435.51 |
| Dec 14 2023 |
9207 |
405.15 |
| Dec 07 2023 |
5732 |
444.39 |
| Dec 07 2023 |
7448 |
435.51 |
| Dec 07 2023 |
9208 |
405.15 |
| Nov 30 2023 |
5717 |
444.39 |
| Nov 30 2023 |
7444 |
435.51 |
| Nov 30 2023 |
9206 |
405.15 |
| Nov 23 2023 |
5716 |
444.39 |
| Nov 23 2023 |
7443 |
435.51 |
| Nov 23 2023 |
9203 |
405.15 |
| Nov 16 2023 |
5716 |
444.39 |
| Nov 16 2023 |
7442 |
435.51 |
| Nov 16 2023 |
9200 |
405.15 |
| Nov 09 2023 |
5715 |
444.39 |
| Nov 09 2023 |
7438 |
435.51 |
| Nov 09 2023 |
9192 |
405.15 |
| Nov 02 2023 |
5715 |
444.39 |
| Nov 02 2023 |
7438 |
435.51 |
| Nov 02 2023 |
9192 |
405.15 |
| Oct 26 2023 |
5611 |
444.39 |
| Oct 26 2023 |
7463 |
435.51 |
| Oct 26 2023 |
9162 |
405.15 |
| Oct 19 2023 |
5649 |
444.39 |
| Oct 19 2023 |
7463 |
435.51 |
| Oct 19 2023 |
9121 |
405.15 |
| Oct 12 2023 |
5647 |
444.39 |
| Oct 12 2023 |
7470 |
435.51 |
| Oct 12 2023 |
9120 |
405.15 |
| Oct 05 2023 |
5643 |
444.39 |
| Oct 05 2023 |
7472 |
435.51 |
| Oct 05 2023 |
8997 |
405.15 |
| Sep 28 2023 |
5761 |
444.39 |
| Sep 28 2023 |
7471 |
435.51 |
| Sep 28 2023 |
9104 |
405.15 |
| Sep 21 2023 |
5742 |
444.39 |
| Sep 21 2023 |
7473 |
435.51 |
| Sep 21 2023 |
9092 |
405.15 |
| Sep 14 2023 |
5808 |
444.39 |
| Sep 14 2023 |
7487 |
435.51 |
| Sep 14 2023 |
9123 |
405.15 |
| Sep 07 2023 |
5844 |
444.39 |
| Sep 07 2023 |
6952 |
419.97 |
| Sep 07 2023 |
9146 |
405.15 |
| Aug 31 2023 |
5844 |
444.39 |
| Aug 31 2023 |
6377 |
402.32 |
| Aug 31 2023 |
9182 |
405.15 |
| Aug 24 2023 |
5878 |
444.39 |
| Aug 24 2023 |
6336 |
402.32 |
| Aug 24 2023 |
9097 |
405.15 |
| Aug 17 2023 |
5854 |
444.39 |
| Aug 17 2023 |
6366 |
402.32 |
| Aug 17 2023 |
9139 |
405.15 |
| Aug 10 2023 |
5871 |
444.39 |
| Aug 10 2023 |
6356 |
402.32 |
| Aug 10 2023 |
9166 |
405.15 |
| Aug 03 2023 |
5816 |
444.39 |
| Aug 03 2023 |
6322 |
402.32 |
| Aug 03 2023 |
9141 |
405.15 |
| Jul 27 2023 |
5767 |
441.41 |
| Jul 27 2023 |
6314 |
402.32 |
| Jul 27 2023 |
9129 |
405.15 |
| Jul 20 2023 |
5806 |
441.41 |
| Jul 20 2023 |
6372 |
402.32 |
| Jul 20 2023 |
9085 |
405.15 |
| Jul 13 2023 |
5779 |
441.41 |
| Jul 13 2023 |
6375 |
402.32 |
| Jul 13 2023 |
9098 |
405.15 |
| Jul 06 2023 |
5842 |
441.41 |
| Jul 06 2023 |
6378 |
402.32 |
| Jul 06 2023 |
9110 |
405.15 |
| Jun 29 2023 |
5810 |
441.41 |
| Jun 29 2023 |
6318 |
402.32 |
| Jun 29 2023 |
9088 |
405.15 |
| Jun 22 2023 |
5825 |
441.41 |
| Jun 22 2023 |
6293 |
402.32 |
| Jun 22 2023 |
9044 |
405.15 |
| Jun 15 2023 |
5816 |
441.41 |
| Jun 15 2023 |
6348 |
402.32 |
| Jun 15 2023 |
9089 |
405.15 |
| Jun 08 2023 |
5869 |
441.41 |
| Jun 08 2023 |
6359 |
402.32 |
| Jun 08 2023 |
9144 |
405.15 |
| Jun 01 2023 |
5962 |
441.41 |
| Jun 01 2023 |
6260 |
402.32 |
| Jun 01 2023 |
9156 |
405.15 |
| May 25 2023 |
5880 |
441.41 |
| May 25 2023 |
6226 |
402.32 |
| May 25 2023 |
9079 |
405.15 |
| May 18 2023 |
5867 |
441.41 |
| May 18 2023 |
6165 |
402.32 |
| May 18 2023 |
9039 |
405.15 |
| May 11 2023 |
5817 |
441.41 |
| May 11 2023 |
6125 |
402.32 |
| May 11 2023 |
9024 |
405.15 |
| May 04 2023 |
5676 |
441.41 |
| May 04 2023 |
6049 |
402.32 |
| May 04 2023 |
8869 |
405.15 |
| Apr 27 2023 |
5596 |
441.41 |
| Apr 27 2023 |
6004 |
402.32 |
| Apr 27 2023 |
8778 |
405.15 |
| Apr 20 2023 |
5524 |
441.41 |
| Apr 20 2023 |
5934 |
402.32 |
| Apr 20 2023 |
8722 |
405.15 |
| Apr 13 2023 |
5481 |
441.41 |
| Apr 13 2023 |
5907 |
402.32 |
| Apr 13 2023 |
8689 |
405.15 |
| Apr 06 2023 |
5391 |
441.41 |
| Apr 06 2023 |
5897 |
402.32 |
| Apr 06 2023 |
8636 |
405.15 |
| Mar 30 2023 |
5328 |
441.41 |
| Mar 30 2023 |
5888 |
402.32 |
| Mar 30 2023 |
8597 |
405.15 |
| Mar 23 2023 |
5275 |
441.41 |
| Mar 23 2023 |
5829 |
402.32 |
| Mar 23 2023 |
8554 |
405.15 |
| Mar 16 2023 |
5217 |
441.41 |
| Mar 16 2023 |
5807 |
402.32 |
| Mar 16 2023 |
8508 |
405.15 |
| Mar 09 2023 |
5063 |
441.41 |
| Mar 09 2023 |
5783 |
402.32 |
| Mar 09 2023 |
8405 |
405.15 |
| Mar 02 2023 |
5025 |
441.41 |
| Mar 02 2023 |
5746 |
402.32 |
| Mar 02 2023 |
8366 |
405.15 |
| Feb 23 2023 |
5046 |
441.41 |
| Feb 23 2023 |
5736 |
402.32 |
| Feb 23 2023 |
8372 |
405.15 |
| Feb 16 2023 |
4949 |
441.41 |
| Feb 16 2023 |
5680 |
402.32 |
| Feb 16 2023 |
8279 |
405.15 |
| Feb 09 2023 |
4950 |
441.41 |
| Feb 09 2023 |
5663 |
402.32 |
| Feb 09 2023 |
8272 |
405.15 |
| Feb 02 2023 |
4955 |
441.41 |
| Feb 02 2023 |
5622 |
402.32 |
| Feb 02 2023 |
8256 |
405.15 |
| Jan 26 2023 |
4953 |
441.41 |
| Jan 26 2023 |
5594 |
402.32 |
| Jan 26 2023 |
8242 |
405.15 |
| Jan 19 2023 |
4953 |
441.41 |
| Jan 19 2023 |
5575 |
402.32 |
| Jan 19 2023 |
8228 |
405.15 |
| Jan 12 2023 |
4953 |
441.41 |
| Jan 12 2023 |
5575 |
402.32 |
| Jan 12 2023 |
8228 |
405.15 |
| Jan 05 2023 |
4953 |
441.41 |
| Jan 05 2023 |
5575 |
402.32 |
| Jan 05 2023 |
8230 |
405.15 |
| Dec 29 2022 |
4953 |
441.41 |
| Dec 29 2022 |
5575 |
402.32 |
| Dec 29 2022 |
8230 |
405.15 |
| Dec 22 2022 |
4953 |
441.41 |
| Dec 22 2022 |
5575 |
402.32 |
| Dec 22 2022 |
8230 |
405.15 |
| Dec 15 2022 |
4931 |
441.41 |
| Dec 15 2022 |
5572 |
402.32 |
| Dec 15 2022 |
8229 |
405.15 |
| Dec 08 2022 |
4931 |
441.41 |
| Dec 08 2022 |
5570 |
402.32 |
| Dec 08 2022 |
8226 |
405.15 |
| Dec 01 2022 |
4931 |
441.41 |
| Dec 01 2022 |
5570 |
402.32 |
| Dec 01 2022 |
8226 |
405.15 |
| Nov 24 2022 |
4931 |
441.41 |
| Nov 24 2022 |
5570 |
402.32 |
| Nov 24 2022 |
8226 |
405.15 |
| Nov 17 2022 |
4909 |
441.41 |
| Nov 17 2022 |
5565 |
402.32 |
| Nov 17 2022 |
8215 |
405.15 |
| Nov 10 2022 |
4910 |
441.41 |
| Nov 10 2022 |
5565 |
402.32 |
| Nov 10 2022 |
8216 |
405.15 |
| Nov 03 2022 |
4909 |
441.41 |
| Nov 03 2022 |
5543 |
402.32 |
| Nov 03 2022 |
8195 |
405.15 |
| Oct 27 2022 |
4909 |
441.41 |
| Oct 27 2022 |
5534 |
402.32 |
| Oct 27 2022 |
8190 |
405.15 |
| Oct 20 2022 |
4916 |
441.41 |
| Oct 20 2022 |
5534 |
402.32 |
| Oct 20 2022 |
8197 |
405.15 |
| Oct 13 2022 |
4914 |
441.41 |
| Oct 13 2022 |
5534 |
402.32 |
| Oct 13 2022 |
8185 |
405.15 |
| Oct 06 2022 |
4919 |
441.41 |
| Oct 06 2022 |
5090 |
389.27 |
| Oct 06 2022 |
8185 |
405.15 |
| Sep 29 2022 |
4912 |
441.41 |
| Sep 29 2022 |
5100 |
389.27 |
| Sep 29 2022 |
8185 |
405.15 |
| Sep 22 2022 |
4903 |
441.41 |
| Sep 22 2022 |
5095 |
389.27 |
| Sep 22 2022 |
8173 |
405.15 |
| Sep 15 2022 |
4895 |
441.41 |
| Sep 15 2022 |
5089 |
389.27 |
| Sep 15 2022 |
8164 |
405.15 |
| Sep 08 2022 |
4905 |
441.41 |
| Sep 08 2022 |
5033 |
389.27 |
| Sep 08 2022 |
8135 |
405.15 |
| Sep 01 2022 |
4866 |
441.41 |
| Sep 01 2022 |
4965 |
389.27 |
| Sep 01 2022 |
8030 |
405.15 |
| Aug 25 2022 |
4812 |
441.41 |
| Aug 25 2022 |
4914 |
389.27 |
| Aug 25 2022 |
7957 |
405.15 |
| Aug 18 2022 |
4752 |
441.41 |
| Aug 18 2022 |
4885 |
389.27 |
| Aug 18 2022 |
7906 |
405.15 |
| Aug 11 2022 |
4737 |
441.41 |
| Aug 11 2022 |
4810 |
389.27 |
| Aug 11 2022 |
7858 |
405.15 |
| Aug 04 2022 |
4711 |
441.41 |
| Aug 04 2022 |
4796 |
389.27 |
| Aug 04 2022 |
7840 |
405.15 |
| Jul 28 2022 |
4643 |
441.41 |
| Jul 28 2022 |
4704 |
389.27 |
| Jul 28 2022 |
7738 |
405.15 |
| Jul 21 2022 |
4615 |
441.41 |
| Jul 21 2022 |
4630 |
389.27 |
| Jul 21 2022 |
7645 |
405.15 |
| Jul 14 2022 |
4598 |
441.41 |
| Jul 14 2022 |
4623 |
389.27 |
| Jul 14 2022 |
7629 |
405.15 |
| Jul 07 2022 |
4546 |
441.41 |
| Jul 07 2022 |
4586 |
389.27 |
| Jul 07 2022 |
7556 |
405.15 |
| Jun 30 2022 |
4506 |
441.41 |
| Jun 30 2022 |
4566 |
389.27 |
| Jun 30 2022 |
7524 |
405.15 |
| Jun 23 2022 |
4500 |
441.41 |
| Jun 23 2022 |
4539 |
389.27 |
| Jun 23 2022 |
7505 |
405.15 |
| Jun 16 2022 |
4416 |
441.41 |
| Jun 16 2022 |
4353 |
389.27 |
| Jun 16 2022 |
7345 |
405.15 |
| Jun 09 2022 |
4359 |
441.41 |
| Jun 09 2022 |
4311 |
389.27 |
| Jun 09 2022 |
7236 |
405.15 |
| Jun 02 2022 |
4242 |
441.41 |
| Jun 02 2022 |
3618 |
370.25 |
| Jun 02 2022 |
5530 |
374.62 |
| May 26 2022 |
4172 |
441.41 |
| May 26 2022 |
3564 |
370.25 |
| May 26 2022 |
5418 |
374.62 |
| May 19 2022 |
3996 |
441.41 |
| May 19 2022 |
3451 |
370.25 |
| May 19 2022 |
5274 |
374.62 |
| May 12 2022 |
3975 |
441.41 |
| May 12 2022 |
3427 |
370.25 |
| May 12 2022 |
5224 |
374.62 |
| May 05 2022 |
3966 |
449.28 |
| May 05 2022 |
3313 |
370.25 |
| May 05 2022 |
5090 |
374.62 |
| Apr 28 2022 |
3823 |
449.28 |
| Apr 28 2022 |
3234 |
370.25 |
| Apr 28 2022 |
4961 |
374.62 |
| Apr 21 2022 |
3584 |
449.28 |
| Apr 21 2022 |
3106 |
370.25 |
| Apr 21 2022 |
4775 |
374.62 |
| Apr 14 2022 |
3387 |
449.28 |
| Apr 14 2022 |
3071 |
370.25 |
| Apr 14 2022 |
4692 |
374.62 |
| Apr 07 2022 |
5480 |
470.54 |
| Apr 07 2022 |
3025 |
370.25 |
| Apr 07 2022 |
4457 |
370.25 |
| Mar 31 2022 |
5489 |
470.54 |
| Mar 31 2022 |
3017 |
370.25 |
| Mar 31 2022 |
4449 |
370.25 |
| Mar 24 2022 |
5324 |
470.54 |
| Mar 24 2022 |
2948 |
370.25 |
| Mar 24 2022 |
4332 |
370.25 |
| Mar 17 2022 |
5317 |
470.54 |
| Mar 17 2022 |
2909 |
370.25 |
| Mar 17 2022 |
4297 |
370.25 |
| Mar 10 2022 |
5312 |
470.54 |
| Mar 10 2022 |
2888 |
370.25 |
| Mar 10 2022 |
4226 |
370.25 |
| Mar 03 2022 |
5855 |
485.31 |
| Mar 03 2022 |
2895 |
370.25 |
| Mar 03 2022 |
4233 |
370.25 |
| Feb 24 2022 |
5695 |
485.31 |
| Feb 24 2022 |
2875 |
370.25 |
| Feb 24 2022 |
4132 |
370.25 |
| Feb 17 2022 |
5366 |
485.31 |
| Feb 17 2022 |
2706 |
370.25 |
| Feb 17 2022 |
3852 |
370.25 |
| Feb 10 2022 |
5439 |
485.31 |
| Feb 10 2022 |
2730 |
370.25 |
| Feb 10 2022 |
3920 |
370.25 |
| Feb 03 2022 |
5546 |
485.31 |
| Feb 03 2022 |
2751 |
370.25 |
| Feb 03 2022 |
3943 |
370.25 |
| Jan 27 2022 |
5586 |
485.31 |
| Jan 27 2022 |
2763 |
370.25 |
| Jan 27 2022 |
3943 |
370.25 |
| Jan 20 2022 |
5627 |
485.31 |
| Jan 20 2022 |
2779 |
370.25 |
| Jan 20 2022 |
3958 |
370.25 |
| Jan 13 2022 |
5627 |
485.31 |
| Jan 13 2022 |
2790 |
370.25 |
| Jan 13 2022 |
3963 |
370.25 |
| Jan 06 2022 |
5627 |
485.31 |
| Jan 06 2022 |
2790 |
370.25 |
| Jan 06 2022 |
3963 |
370.25 |
| Dec 30 2021 |
5633 |
485.31 |
| Dec 30 2021 |
2790 |
370.25 |
| Dec 30 2021 |
3963 |
370.25 |
| Dec 23 2021 |
5633 |
485.31 |
| Dec 23 2021 |
2790 |
370.25 |
| Dec 23 2021 |
3963 |
370.25 |
| Dec 16 2021 |
5633 |
485.31 |
| Dec 16 2021 |
2790 |
370.25 |
| Dec 16 2021 |
3963 |
370.25 |
| Dec 09 2021 |
5633 |
485.31 |
| Dec 09 2021 |
2790 |
370.25 |
| Dec 09 2021 |
3963 |
370.25 |
| Dec 02 2021 |
5633 |
485.31 |
| Dec 02 2021 |
2791 |
370.25 |
| Dec 02 2021 |
3963 |
370.25 |
| Nov 25 2021 |
5633 |
485.31 |
| Nov 25 2021 |
2791 |
370.25 |
| Nov 25 2021 |
3963 |
370.25 |
| Nov 18 2021 |
5633 |
485.31 |
| Nov 18 2021 |
2791 |
370.25 |
| Nov 18 2021 |
3963 |
370.25 |
| Nov 11 2021 |
5634 |
485.31 |
| Nov 11 2021 |
2791 |
370.25 |
| Nov 11 2021 |
3963 |
370.25 |
| Nov 04 2021 |
5630 |
485.31 |
| Nov 04 2021 |
2791 |
370.25 |
| Nov 04 2021 |
3971 |
370.25 |
| Oct 28 2021 |
5630 |
485.31 |
| Oct 28 2021 |
2791 |
370.25 |
| Oct 28 2021 |
3971 |
370.25 |
| Oct 21 2021 |
5631 |
485.31 |
| Oct 21 2021 |
2791 |
370.25 |
| Oct 21 2021 |
3971 |
370.25 |
| Oct 14 2021 |
5635 |
485.31 |
| Oct 14 2021 |
2791 |
370.25 |
| Oct 14 2021 |
3973 |
370.25 |
| Oct 07 2021 |
5651 |
485.31 |
| Oct 07 2021 |
2792 |
370.25 |
| Oct 07 2021 |
3973 |
370.25 |
| Sep 30 2021 |
5670 |
485.31 |
| Sep 30 2021 |
2764 |
370.25 |
| Sep 30 2021 |
3933 |
370.25 |
| Sep 23 2021 |
5724 |
485.31 |
| Sep 23 2021 |
2675 |
370.25 |
| Sep 23 2021 |
3845 |
370.25 |
| Sep 16 2021 |
5661 |
485.31 |
| Sep 16 2021 |
2639 |
370.25 |
| Sep 16 2021 |
3766 |
370.25 |
| Sep 09 2021 |
5728 |
485.31 |
| Sep 09 2021 |
3475 |
408.16 |
| Sep 09 2021 |
4375 |
386.17 |
| Sep 02 2021 |
5853 |
485.31 |
| Sep 02 2021 |
2913 |
389.22 |
| Sep 02 2021 |
4562 |
394.06 |
| Aug 26 2021 |
5967 |
485.31 |
| Aug 26 2021 |
2517 |
402.86 |
| Aug 26 2021 |
5708 |
418.51 |
| Aug 19 2021 |
6083 |
485.31 |
| Aug 19 2021 |
2530 |
402.86 |
| Aug 19 2021 |
5607 |
418.51 |
| Aug 12 2021 |
6111 |
485.31 |
| Aug 12 2021 |
3150 |
407.56 |
| Aug 12 2021 |
5144 |
408.74 |
| Aug 05 2021 |
6555 |
492.69 |
| Aug 05 2021 |
3138 |
407.56 |
| Aug 05 2021 |
5089 |
408.74 |
| Jul 29 2021 |
5548 |
466.94 |
| Jul 29 2021 |
3139 |
407.56 |
| Jul 29 2021 |
4773 |
402.48 |
| Jul 22 2021 |
5511 |
466.94 |
| Jul 22 2021 |
3734 |
434.31 |
| Jul 22 2021 |
4652 |
402.48 |
| Jul 15 2021 |
5779 |
466.94 |
| Jul 15 2021 |
3766 |
434.31 |
| Jul 15 2021 |
4655 |
402.48 |
| Jul 08 2021 |
5765 |
466.94 |
| Jul 08 2021 |
3854 |
434.31 |
| Jul 08 2021 |
4658 |
402.48 |
| Jul 01 2021 |
3303 |
463.29 |
| Jul 01 2021 |
4820 |
469.9 |
| Jul 01 2021 |
6149 |
429.92 |
| Jun 24 2021 |
3303 |
463.29 |
| Jun 24 2021 |
5176 |
480.61 |
| Jun 24 2021 |
6236 |
429.92 |
| Jun 17 2021 |
3293 |
463.29 |
| Jun 17 2021 |
5166 |
480.61 |
| Jun 17 2021 |
6138 |
429.92 |
| Jun 10 2021 |
3255 |
463.29 |
| Jun 10 2021 |
5109 |
480.61 |
| Jun 10 2021 |
5977 |
429.92 |
| Jun 03 2021 |
5931 |
429.92 |
| May 27 2021 |
2328 |
463.29 |
| May 27 2021 |
5300 |
480.61 |
| May 27 2021 |
6984 |
429.92 |
| May 07 2021 |
10305 |
429.92 |
| Mar 05 2021 |
2417 |
492.69 |
| Mar 05 2021 |
4297 |
492.69 |
| Feb 26 2021 |
2932 |
492.69 |
| Feb 26 2021 |
5021 |
492.69 |
| Feb 19 2021 |
3707 |
492.69 |
| Feb 19 2021 |
5683 |
492.69 |
| Feb 12 2021 |
4042 |
492.69 |
| Feb 12 2021 |
6050 |
492.69 |
| Feb 05 2021 |
4315 |
492.69 |
| Feb 05 2021 |
6445 |
492.69 |
| Jan 29 2021 |
4456 |
492.69 |
| Jan 29 2021 |
6628 |
492.69 |
| Jan 22 2021 |
4593 |
492.69 |
| Jan 22 2021 |
6768 |
492.69 |
| Jan 15 2021 |
4593 |
492.69 |
| Jan 15 2021 |
6901 |
492.69 |
| Jan 08 2021 |
4593 |
492.69 |
| Jan 08 2021 |
6876 |
492.69 |
| Jan 01 2021 |
4593 |
492.69 |
| Jan 01 2021 |
6836 |
492.69 |
| Dec 25 2020 |
4593 |
492.69 |
| Dec 25 2020 |
6836 |
492.69 |
| Dec 18 2020 |
4593 |
492.69 |
| Dec 18 2020 |
6836 |
492.69 |
| Dec 11 2020 |
4593 |
492.69 |
| Dec 11 2020 |
6818 |
492.69 |
| Dec 04 2020 |
4593 |
492.69 |
| Dec 04 2020 |
6780 |
492.69 |
| Nov 27 2020 |
4593 |
492.69 |
| Nov 27 2020 |
6780 |
492.69 |
| Nov 20 2020 |
4593 |
492.69 |
| Nov 20 2020 |
6780 |
492.69 |
| Nov 13 2020 |
4593 |
492.69 |
| Nov 13 2020 |
6780 |
492.69 |
| Nov 06 2020 |
4593 |
492.69 |
| Nov 06 2020 |
6881 |
492.69 |
| Oct 30 2020 |
4580 |
492.69 |
| Oct 30 2020 |
6813 |
492.69 |
| Oct 23 2020 |
4418 |
492.69 |
| Oct 23 2020 |
6741 |
492.69 |
| Oct 16 2020 |
4475 |
492.69 |
| Oct 16 2020 |
6763 |
492.69 |
| Oct 09 2020 |
4467 |
492.69 |
| Oct 09 2020 |
6730 |
492.69 |
| Oct 02 2020 |
4369 |
492.69 |
| Oct 02 2020 |
6421 |
492.69 |
| Sep 25 2020 |
4307 |
492.69 |
| Sep 25 2020 |
6464 |
492.69 |
| Sep 18 2020 |
4333 |
492.69 |
| Sep 18 2020 |
6496 |
492.69 |
| Sep 11 2020 |
4177 |
492.69 |
| Sep 11 2020 |
6251 |
492.69 |
| Sep 04 2020 |
2954 |
446.71 |
| Sep 04 2020 |
4648 |
446.71 |
| Aug 28 2020 |
3307 |
446.71 |
| Aug 28 2020 |
5017 |
446.71 |
| Aug 21 2020 |
3557 |
446.71 |
| Aug 21 2020 |
5436 |
446.71 |
| Aug 14 2020 |
3167 |
434.18 |
| Aug 14 2020 |
4849 |
434.18 |
| Aug 07 2020 |
3409 |
434.18 |
| Aug 07 2020 |
5206 |
434.18 |
| Jul 31 2020 |
3674 |
434.18 |
| Jul 31 2020 |
2762 |
415.45 |
| Jul 31 2020 |
5069 |
427.94 |
| Jul 24 2020 |
5812 |
469.9 |
| Jul 24 2020 |
2881 |
415.45 |
| Jul 24 2020 |
7581 |
456.29 |
| Jul 17 2020 |
6301 |
469.9 |
| Jul 17 2020 |
3102 |
415.45 |
| Jul 17 2020 |
7938 |
456.29 |
| Jul 10 2020 |
3224 |
415.45 |
| Jul 10 2020 |
6830 |
469.9 |
| Jul 10 2020 |
8384 |
456.29 |
| Jul 03 2020 |
6913 |
469.9 |
| Jul 03 2020 |
4388 |
433.89 |
| Jul 03 2020 |
8412 |
455.5 |
| Jun 26 2020 |
8025 |
480.61 |
| Jun 26 2020 |
4604 |
433.89 |
| Jun 26 2020 |
8360 |
449.78 |
| Jun 19 2020 |
8278 |
480.61 |
| Jun 19 2020 |
4725 |
433.89 |
| Jun 19 2020 |
8679 |
449.78 |
| Jun 12 2020 |
8570 |
480.61 |
| Jun 12 2020 |
4927 |
433.89 |
| Jun 12 2020 |
8957 |
449.78 |
| Jun 05 2020 |
8961 |
480.61 |
| Jun 05 2020 |
5028 |
433.89 |
| Jun 05 2020 |
9242 |
449.78 |
| May 29 2020 |
9294 |
480.61 |
| May 29 2020 |
5210 |
433.89 |
| May 29 2020 |
9527 |
449.78 |
| May 22 2020 |
5430 |
433.89 |
| May 22 2020 |
9665 |
480.61 |
| May 22 2020 |
9868 |
449.78 |
| May 15 2020 |
9896 |
480.61 |
| May 15 2020 |
5667 |
433.89 |
| May 15 2020 |
10201 |
449.78 |
| May 08 2020 |
10143 |
480.61 |
| May 08 2020 |
5805 |
433.89 |
| May 08 2020 |
10453 |
449.78 |
| May 01 2020 |
6140 |
433.89 |
| May 01 2020 |
10670 |
480.61 |
| May 01 2020 |
11010 |
449.78 |
| Apr 24 2020 |
11035 |
480.61 |
| Apr 24 2020 |
6363 |
433.89 |
| Apr 24 2020 |
11699 |
449.78 |
| Apr 17 2020 |
6610 |
433.89 |
| Apr 17 2020 |
11108 |
480.61 |
| Apr 17 2020 |
11967 |
449.78 |
| Apr 10 2020 |
6817 |
433.89 |
| Apr 10 2020 |
11361 |
480.61 |
| Apr 10 2020 |
12233 |
449.78 |
| Apr 03 2020 |
11602 |
480.61 |
| Apr 03 2020 |
7079 |
433.89 |
| Apr 03 2020 |
12581 |
449.78 |
| Mar 27 2020 |
11863 |
480.61 |
| Mar 27 2020 |
7375 |
433.89 |
| Mar 27 2020 |
12914 |
449.78 |
| Mar 20 2020 |
12035 |
480.61 |
| Mar 20 2020 |
8766 |
446.86 |
| Mar 20 2020 |
10606 |
430.96 |
| Mar 13 2020 |
8953 |
446.86 |
| Mar 13 2020 |
12133 |
480.61 |
| Mar 13 2020 |
10746 |
430.96 |
| Mar 06 2020 |
12212 |
480.61 |
| Mar 06 2020 |
9119 |
446.86 |
| Mar 06 2020 |
10849 |
430.96 |
| Feb 28 2020 |
12199 |
480.61 |
| Feb 28 2020 |
9178 |
446.86 |
| Feb 28 2020 |
10898 |
430.96 |
| Feb 21 2020 |
9008 |
446.86 |
| Feb 21 2020 |
12036 |
480.61 |
| Feb 21 2020 |
10766 |
430.96 |
| Feb 14 2020 |
12086 |
480.61 |
| Feb 14 2020 |
9040 |
446.86 |
| Feb 14 2020 |
10797 |
430.96 |
| Feb 07 2020 |
12018 |
480.61 |
| Feb 07 2020 |
9026 |
446.86 |
| Feb 07 2020 |
10721 |
430.96 |
| Jan 31 2020 |
12035 |
480.61 |
| Jan 31 2020 |
9088 |
446.86 |
| Jan 31 2020 |
10751 |
430.96 |
| Jan 24 2020 |
9083 |
446.86 |
| Jan 24 2020 |
12064 |
480.61 |
| Jan 24 2020 |
10745 |
430.96 |
| Jan 17 2020 |
11969 |
480.61 |
| Jan 17 2020 |
9091 |
446.86 |
| Jan 17 2020 |
10689 |
430.96 |
| Jan 10 2020 |
11967 |
480.61 |
| Jan 10 2020 |
9091 |
446.86 |
| Jan 10 2020 |
10689 |
430.96 |
| Jan 03 2020 |
11974 |
480.61 |
| Jan 03 2020 |
9093 |
446.86 |
| Jan 03 2020 |
10696 |
430.96 |
| Dec 27 2019 |
11964 |
480.61 |
| Dec 27 2019 |
9093 |
446.86 |
| Dec 27 2019 |
10696 |
430.96 |
| Dec 20 2019 |
11964 |
480.61 |
| Dec 20 2019 |
9093 |
446.86 |
| Dec 20 2019 |
10696 |
430.96 |
| Dec 13 2019 |
11965 |
480.61 |
| Dec 13 2019 |
9093 |
446.86 |
| Dec 13 2019 |
10698 |
430.96 |
| Dec 06 2019 |
9093 |
446.86 |
| Dec 06 2019 |
11950 |
480.61 |
| Dec 06 2019 |
10684 |
430.96 |
| Nov 29 2019 |
11913 |
480.61 |
| Nov 29 2019 |
9093 |
446.86 |
| Nov 29 2019 |
10689 |
430.96 |
| Nov 22 2019 |
11913 |
480.61 |
| Nov 22 2019 |
9093 |
446.86 |
| Nov 22 2019 |
10689 |
430.96 |
| Nov 15 2019 |
9093 |
446.86 |
| Nov 15 2019 |
11914 |
480.61 |
| Nov 15 2019 |
10694 |
430.96 |
| Nov 08 2019 |
11916 |
480.61 |
| Nov 08 2019 |
9075 |
446.86 |
| Nov 08 2019 |
10655 |
430.96 |
| Nov 01 2019 |
8890 |
446.86 |
| Nov 01 2019 |
11910 |
480.61 |
| Nov 01 2019 |
10512 |
430.96 |
| Oct 25 2019 |
8890 |
446.86 |
| Oct 25 2019 |
11928 |
480.61 |
| Oct 25 2019 |
10528 |
430.96 |
| Oct 18 2019 |
11928 |
480.61 |
| Oct 18 2019 |
8924 |
446.86 |
| Oct 18 2019 |
10540 |
430.96 |
| Oct 11 2019 |
11928 |
480.61 |
| Oct 11 2019 |
8905 |
446.86 |
| Oct 11 2019 |
10534 |
430.96 |
| Oct 04 2019 |
11945 |
480.61 |
| Oct 04 2019 |
8889 |
446.86 |
| Oct 04 2019 |
10527 |
430.96 |
| Sep 27 2019 |
8892 |
446.86 |
| Sep 27 2019 |
11939 |
480.61 |
| Sep 27 2019 |
10632 |
430.96 |
| Sep 20 2019 |
11950 |
480.61 |
| Sep 20 2019 |
8876 |
446.86 |
| Sep 20 2019 |
10636 |
430.96 |
| Sep 13 2019 |
11925 |
480.61 |
| Sep 13 2019 |
8940 |
446.86 |
| Sep 13 2019 |
10647 |
430.96 |
| Sep 06 2019 |
9107 |
446.86 |
| Sep 06 2019 |
12943 |
491.91 |
| Sep 06 2019 |
12294 |
441.82 |
| Aug 30 2019 |
13077 |
491.91 |
| Aug 30 2019 |
9163 |
446.86 |
| Aug 30 2019 |
12375 |
441.82 |
| Aug 23 2019 |
13164 |
491.91 |
| Aug 23 2019 |
9280 |
446.86 |
| Aug 23 2019 |
12525 |
441.82 |
| Aug 16 2019 |
13784 |
499.95 |
| Aug 16 2019 |
9241 |
446.86 |
| Aug 16 2019 |
13158 |
446.64 |
| Aug 09 2019 |
9273 |
446.86 |
| Aug 09 2019 |
13834 |
499.95 |
| Aug 09 2019 |
13191 |
446.64 |
| Aug 02 2019 |
13983 |
499.95 |
| Aug 02 2019 |
9710 |
450.19 |
| Aug 02 2019 |
13685 |
449.31 |
| Jul 26 2019 |
12253 |
479.26 |
| Jul 26 2019 |
9712 |
450.19 |
| Jul 26 2019 |
13764 |
449.31 |
| Jul 19 2019 |
12304 |
479.26 |
| Jul 19 2019 |
9868 |
450.19 |
| Jul 19 2019 |
13848 |
449.31 |
| Jul 12 2019 |
12467 |
479.26 |
| Jul 12 2019 |
9881 |
450.19 |
| Jul 12 2019 |
13986 |
449.31 |
| Jul 05 2019 |
12839 |
479.26 |
| Jul 05 2019 |
9949 |
449.47 |
| Jul 05 2019 |
15992 |
461.39 |
| Jun 28 2019 |
16232 |
515.72 |
| Jun 28 2019 |
10014 |
449.47 |
| Jun 28 2019 |
16875 |
466.61 |
| Jun 21 2019 |
10004 |
449.47 |
| Jun 21 2019 |
16407 |
518 |
| Jun 21 2019 |
16368 |
463.81 |
| Jun 14 2019 |
16580 |
518 |
| Jun 14 2019 |
9999 |
449.47 |
| Jun 14 2019 |
16507 |
463.81 |
| Jun 07 2019 |
16698 |
516.52 |
| Jun 07 2019 |
10068 |
449.47 |
| Jun 07 2019 |
16300 |
460.95 |
| May 31 2019 |
10028 |
449.47 |
| May 31 2019 |
16605 |
516.52 |
| May 31 2019 |
16248 |
460.95 |
| May 24 2019 |
16561 |
516.52 |
| May 24 2019 |
10017 |
449.47 |
| May 24 2019 |
16286 |
460.95 |
| May 17 2019 |
10088 |
449.47 |
| May 17 2019 |
16622 |
516.52 |
| May 17 2019 |
16260 |
460.95 |
| May 10 2019 |
10176 |
449.47 |
| May 10 2019 |
16612 |
516.52 |
| May 10 2019 |
16213 |
460.95 |
| May 03 2019 |
16640 |
516.52 |
| May 03 2019 |
10222 |
449.47 |
| May 03 2019 |
16276 |
460.95 |
| Apr 26 2019 |
16590 |
516.52 |
| Apr 26 2019 |
10330 |
449.47 |
| Apr 26 2019 |
15923 |
460.95 |
| Apr 19 2019 |
16769 |
516.52 |
| Apr 19 2019 |
10262 |
449.47 |
| Apr 19 2019 |
15862 |
460.95 |
| Apr 18 2019 |
10271 |
449.47 |
| Apr 18 2019 |
16795 |
516.52 |
| Apr 12 2019 |
16977 |
516.52 |
| Apr 12 2019 |
10288 |
449.47 |
| Apr 12 2019 |
15929 |
460.95 |
| Apr 05 2019 |
16622 |
516.52 |
| Apr 05 2019 |
9881 |
449.47 |
| Apr 05 2019 |
15500 |
460.95 |
| Mar 29 2019 |
16398 |
516.52 |
| Mar 29 2019 |
9827 |
449.47 |
| Mar 29 2019 |
15369 |
460.95 |
| Mar 22 2019 |
7694 |
428.77 |
| Mar 22 2019 |
16131 |
516.52 |
| Mar 22 2019 |
18718 |
489.77 |
| Mar 15 2019 |
16032 |
516.52 |
| Mar 15 2019 |
7813 |
428.77 |
| Mar 15 2019 |
18694 |
489.77 |
| Mar 08 2019 |
15912 |
516.52 |
| Mar 08 2019 |
7657 |
428.77 |
| Mar 08 2019 |
18420 |
489.77 |
| Mar 01 2019 |
15930 |
516.52 |
| Mar 01 2019 |
7727 |
428.77 |
| Mar 01 2019 |
18509 |
489.77 |
| Feb 22 2019 |
7740 |
428.77 |
| Feb 22 2019 |
15950 |
516.52 |
| Feb 22 2019 |
18585 |
489.77 |
| Feb 15 2019 |
15869 |
516.52 |
| Feb 15 2019 |
7751 |
428.77 |
| Feb 15 2019 |
18391 |
489.77 |
| Feb 08 2019 |
15672 |
516.52 |
| Feb 08 2019 |
7712 |
428.77 |
| Feb 08 2019 |
18190 |
489.77 |
| Feb 01 2019 |
15704 |
516.52 |
| Feb 01 2019 |
7716 |
428.77 |
| Feb 01 2019 |
18223 |
489.77 |
| Jan 25 2019 |
15692 |
516.52 |
| Jan 25 2019 |
7722 |
428.77 |
| Jan 25 2019 |
18254 |
489.77 |
| Jan 18 2019 |
15706 |
516.52 |
| Jan 18 2019 |
7756 |
428.77 |
| Jan 18 2019 |
18290 |
489.77 |
| Jan 11 2019 |
15683 |
516.52 |
| Jan 11 2019 |
7756 |
428.77 |
| Jan 11 2019 |
18276 |
489.77 |
| Jan 04 2019 |
7757 |
428.77 |
| Jan 04 2019 |
15701 |
516.52 |
| Jan 04 2019 |
18285 |
489.77 |
| Dec 28 2018 |
15701 |
516.52 |
| Dec 28 2018 |
7757 |
428.77 |
| Dec 28 2018 |
18285 |
489.77 |
| Dec 21 2018 |
15701 |
516.52 |
| Dec 21 2018 |
7757 |
428.77 |
| Dec 21 2018 |
18285 |
489.77 |
| Dec 14 2018 |
7757 |
428.77 |
| Dec 14 2018 |
15701 |
516.52 |
| Dec 14 2018 |
18285 |
489.77 |
| Dec 07 2018 |
15689 |
516.52 |
| Dec 07 2018 |
7757 |
428.77 |
| Dec 07 2018 |
18278 |
489.77 |
| Nov 30 2018 |
7757 |
428.77 |
| Nov 30 2018 |
15689 |
516.52 |
| Nov 30 2018 |
18278 |
489.77 |
| Nov 23 2018 |
7757 |
428.77 |
| Nov 23 2018 |
15689 |
516.52 |
| Nov 23 2018 |
18278 |
489.77 |
| Nov 16 2018 |
15689 |
516.52 |
| Nov 16 2018 |
7757 |
428.77 |
| Nov 16 2018 |
18278 |
489.77 |
| Nov 09 2018 |
15689 |
516.52 |
| Nov 09 2018 |
7758 |
428.77 |
| Nov 09 2018 |
18279 |
489.77 |
| Nov 02 2018 |
15689 |
516.52 |
| Nov 02 2018 |
7758 |
428.77 |
| Nov 02 2018 |
18243 |
489.77 |
| Oct 26 2018 |
7757 |
428.77 |
| Oct 26 2018 |
15689 |
516.52 |
| Oct 26 2018 |
18238 |
489.77 |
| Oct 19 2018 |
15689 |
516.52 |
| Oct 19 2018 |
7781 |
428.77 |
| Oct 19 2018 |
18260 |
489.77 |
| Oct 12 2018 |
15667 |
516.52 |
| Oct 12 2018 |
7754 |
428.77 |
| Oct 12 2018 |
18196 |
489.77 |
| Oct 05 2018 |
7773 |
428.77 |
| Oct 05 2018 |
15623 |
516.52 |
| Oct 05 2018 |
18321 |
489.77 |
| Sep 28 2018 |
15638 |
516.52 |
| Sep 28 2018 |
7588 |
428.77 |
| Sep 28 2018 |
17887 |
489.77 |
| Sep 21 2018 |
15599 |
516.52 |
| Sep 21 2018 |
7556 |
428.77 |
| Sep 21 2018 |
17867 |
489.77 |
| Sep 14 2018 |
15668 |
516.52 |
| Sep 14 2018 |
7576 |
428.77 |
| Sep 14 2018 |
17931 |
489.77 |
| Sep 07 2018 |
7693 |
428.77 |
| Sep 07 2018 |
15804 |
516.52 |
| Sep 07 2018 |
18280 |
489.77 |
| Aug 31 2018 |
7719 |
428.77 |
| Aug 31 2018 |
15888 |
516.52 |
| Aug 31 2018 |
18365 |
489.77 |
| Aug 24 2018 |
7719 |
428.77 |
| Aug 24 2018 |
15742 |
516.52 |
| Aug 24 2018 |
18337 |
489.77 |
| Aug 17 2018 |
17233 |
534.2 |
| Aug 17 2018 |
7707 |
428.77 |
| Aug 17 2018 |
21029 |
513.12 |
| Aug 10 2018 |
17203 |
534.2 |
| Aug 10 2018 |
7759 |
428.77 |
| Aug 10 2018 |
21130 |
513.12 |
| Aug 03 2018 |
17356 |
534.2 |
| Aug 03 2018 |
23301 |
534.2 |
| Jul 27 2018 |
17405 |
534.2 |
| Jul 27 2018 |
23397 |
534.2 |
| Jul 20 2018 |
17640 |
534.2 |
| Jul 20 2018 |
23685 |
534.2 |
| Jul 13 2018 |
17397 |
534.2 |
| Jul 13 2018 |
23469 |
534.2 |
| Jul 06 2018 |
17446 |
534.2 |
| Jul 06 2018 |
23310 |
534.2 |
| Jun 29 2018 |
16273 |
517.72 |
| Jun 29 2018 |
21712 |
517.72 |
| Jun 22 2018 |
16070 |
510.57 |
| Jun 22 2018 |
21333 |
510.57 |
