| Jul 01 2020 |
5374 |
363.8 |
| Apr 01 2020 |
5761 |
363.8 |
| Mar 01 2020 |
5890 |
363.8 |
| Feb 01 2020 |
5869 |
363.8 |
| Jan 01 2020 |
5888 |
363.8 |
| Dec 01 2019 |
5884 |
363.8 |
| Nov 01 2019 |
5324 |
363.8 |
| Oct 01 2019 |
5332 |
363.8 |
| Sep 01 2019 |
5329 |
363.8 |
| Aug 01 2019 |
5400 |
363.8 |
| Jul 01 2019 |
5430 |
363.8 |
| Jun 14 2019 |
17849 |
535.3 |
| Jun 14 2019 |
25085 |
535.3 |
| Jun 07 2019 |
18076 |
535.3 |
| Jun 07 2019 |
25299 |
535.3 |
| Jun 01 2019 |
5400 |
363.8 |
| May 31 2019 |
17972 |
535.3 |
| May 31 2019 |
25177 |
535.3 |
| May 24 2019 |
17937 |
535.3 |
| May 24 2019 |
25196 |
535.3 |
| May 17 2019 |
18012 |
535.3 |
| May 17 2019 |
25189 |
535.3 |
| May 10 2019 |
18011 |
535.3 |
| May 10 2019 |
25190 |
535.3 |
| May 03 2019 |
18045 |
535.3 |
| May 03 2019 |
25257 |
535.3 |
| May 01 2019 |
5211 |
363.8 |
| Apr 26 2019 |
18019 |
535.3 |
| Apr 26 2019 |
24615 |
535.3 |
| Apr 19 2019 |
18189 |
535.3 |
| Apr 19 2019 |
24597 |
535.3 |
| Apr 18 2019 |
18219 |
535.3 |
| Apr 12 2019 |
18400 |
535.3 |
| Apr 12 2019 |
24678 |
535.3 |
| Apr 05 2019 |
18012 |
535.3 |
| Apr 05 2019 |
24030 |
535.3 |
| Apr 01 2019 |
5270 |
363.8 |
| Mar 29 2019 |
17783 |
535.3 |
| Mar 29 2019 |
23799 |
535.3 |
| Mar 22 2019 |
17475 |
535.3 |
| Mar 22 2019 |
23437 |
535.3 |
| Mar 15 2019 |
17346 |
535.3 |
| Mar 15 2019 |
23362 |
535.3 |
| Mar 08 2019 |
17218 |
535.3 |
| Mar 08 2019 |
23037 |
535.3 |
| Mar 01 2019 |
5193 |
363.8 |
| Mar 01 2019 |
17224 |
535.3 |
| Mar 01 2019 |
23132 |
535.3 |
| Feb 22 2019 |
17250 |
535.3 |
| Feb 22 2019 |
23224 |
535.3 |
| Feb 15 2019 |
17175 |
535.3 |
| Feb 15 2019 |
22973 |
535.3 |
| Feb 08 2019 |
16957 |
535.3 |
| Feb 08 2019 |
22737 |
535.3 |
| Feb 01 2019 |
5150 |
363.8 |
| Feb 01 2019 |
16979 |
535.3 |
| Feb 01 2019 |
22732 |
535.3 |
| Jan 25 2019 |
16965 |
535.3 |
| Jan 25 2019 |
22758 |
535.3 |
| Jan 18 2019 |
16983 |
535.3 |
| Jan 18 2019 |
22803 |
535.3 |
| Jan 11 2019 |
16963 |
535.3 |
| Jan 11 2019 |
22782 |
535.3 |
| Jan 04 2019 |
16979 |
535.3 |
| Jan 04 2019 |
22795 |
535.3 |
| Jan 01 2019 |
4249 |
363.8 |
| Dec 28 2018 |
16979 |
535.3 |
| Dec 28 2018 |
22795 |
535.3 |
| Dec 21 2018 |
16979 |
535.3 |
| Dec 21 2018 |
22795 |
535.3 |
| Dec 14 2018 |
16979 |
535.3 |
| Dec 14 2018 |
22795 |
535.3 |
| Dec 07 2018 |
16965 |
535.3 |
| Dec 07 2018 |
22784 |
535.3 |
| Dec 01 2018 |
5134 |
363.8 |
| Nov 30 2018 |
16965 |
535.3 |
| Nov 30 2018 |
22784 |
535.3 |
| Nov 23 2018 |
16965 |
535.3 |
| Nov 23 2018 |
22784 |
535.3 |
| Nov 16 2018 |
16965 |
535.3 |
| Nov 16 2018 |
22784 |
535.3 |
| Nov 09 2018 |
16965 |
535.3 |
| Nov 09 2018 |
22785 |
535.3 |
| Nov 02 2018 |
16965 |
535.3 |
| Nov 02 2018 |
22748 |
535.3 |
| Nov 01 2018 |
4249 |
363.8 |
| Oct 26 2018 |
16965 |
535.3 |
| Oct 26 2018 |
22740 |
535.3 |
| Oct 19 2018 |
16965 |
535.3 |
| Oct 19 2018 |
22770 |
535.3 |
| Oct 12 2018 |
16938 |
535.3 |
| Oct 12 2018 |
22708 |
535.3 |
| Oct 05 2018 |
16891 |
535.3 |
| Oct 05 2018 |
22833 |
535.3 |
| Oct 01 2018 |
4336 |
363.8 |
| Sep 28 2018 |
16901 |
535.3 |
| Sep 28 2018 |
22300 |
535.3 |
| Sep 21 2018 |
16850 |
535.3 |
| Sep 21 2018 |
22256 |
535.3 |
| Sep 14 2018 |
16925 |
535.3 |
| Sep 14 2018 |
22324 |
535.3 |
| Sep 07 2018 |
17075 |
535.3 |
| Sep 07 2018 |
22755 |
535.3 |
| Sep 01 2018 |
4189 |
363.8 |
| Aug 31 2018 |
17168 |
535.3 |
| Aug 31 2018 |
22841 |
535.3 |
| Aug 24 2018 |
16998 |
535.3 |
| Aug 24 2018 |
22817 |
535.3 |
| Aug 17 2018 |
17292 |
535.3 |
| Aug 17 2018 |
23103 |
535.3 |
| Aug 10 2018 |
17260 |
535.3 |
| Aug 10 2018 |
23207 |
535.3 |
| Aug 03 2018 |
17415 |
535.3 |
| Aug 03 2018 |
23398 |
535.3 |
| Aug 01 2018 |
4099 |
363.8 |
| Jul 27 2018 |
17466 |
535.3 |
| Jul 27 2018 |
23500 |
535.3 |
| Jul 20 2018 |
17700 |
535.3 |
| Jul 20 2018 |
23783 |
535.3 |
| Jul 13 2018 |
17458 |
535.3 |
| Jul 13 2018 |
23563 |
535.3 |
| Jul 06 2018 |
17515 |
535.3 |
| Jul 06 2018 |
23408 |
535.3 |
| Jun 29 2018 |
17455 |
535.3 |
| Jun 29 2018 |
23349 |
535.3 |
| Jun 22 2018 |
17617 |
532.56 |
| Jun 22 2018 |
23492 |
532.56 |
