| Jul 27 2023 |
1554 |
336.88 |
| Jul 27 2023 |
2357 |
336.88 |
| Jul 20 2023 |
1582 |
336.88 |
| Jul 20 2023 |
2193 |
336.88 |
| Jul 13 2023 |
1611 |
336.88 |
| Jul 13 2023 |
2215 |
336.88 |
| Jul 06 2023 |
3265 |
396.65 |
| Jul 06 2023 |
5074 |
396.65 |
| Jun 29 2023 |
3295 |
396.65 |
| Jun 29 2023 |
5084 |
396.65 |
| Jun 22 2023 |
5305 |
376.46 |
| Jun 22 2023 |
7270 |
376.46 |
| Jun 15 2023 |
5342 |
376.46 |
| Jun 15 2023 |
7293 |
376.46 |
| Jun 08 2023 |
5350 |
376.46 |
| Jun 08 2023 |
7336 |
376.46 |
| Jun 01 2023 |
5249 |
376.46 |
| Jun 01 2023 |
7342 |
376.46 |
| May 25 2023 |
5213 |
376.46 |
| May 25 2023 |
7310 |
376.46 |
| May 18 2023 |
5172 |
376.46 |
| May 18 2023 |
7277 |
376.46 |
| May 11 2023 |
5148 |
376.46 |
| May 11 2023 |
7246 |
376.46 |
| May 04 2023 |
5072 |
376.46 |
| May 04 2023 |
7111 |
376.46 |
| Apr 27 2023 |
5051 |
376.46 |
| Apr 27 2023 |
7038 |
376.46 |
| Apr 20 2023 |
8971 |
505.65 |
| Apr 20 2023 |
4993 |
376.46 |
| Apr 20 2023 |
8934 |
408.76 |
| Apr 13 2023 |
7568 |
472.88 |
| Apr 13 2023 |
4971 |
376.46 |
| Apr 13 2023 |
9217 |
415.03 |
| Apr 06 2023 |
5963 |
467.66 |
| Apr 06 2023 |
4961 |
376.46 |
| Apr 06 2023 |
8650 |
405.34 |
| Mar 30 2023 |
5899 |
467.66 |
| Mar 30 2023 |
4951 |
376.46 |
| Mar 30 2023 |
8611 |
405.34 |
| Mar 23 2023 |
5915 |
472.02 |
| Mar 23 2023 |
5347 |
388.98 |
| Mar 23 2023 |
8210 |
399.2 |
| Mar 16 2023 |
5857 |
472.02 |
| Mar 16 2023 |
5328 |
388.98 |
| Mar 16 2023 |
8172 |
399.2 |
| Mar 09 2023 |
5669 |
472.02 |
| Mar 09 2023 |
5297 |
388.98 |
| Mar 09 2023 |
8062 |
399.2 |
| Mar 02 2023 |
5635 |
472.02 |
| Mar 02 2023 |
5257 |
388.98 |
| Mar 02 2023 |
8032 |
399.2 |
| Feb 23 2023 |
5655 |
472.02 |
| Feb 23 2023 |
5245 |
388.98 |
| Feb 23 2023 |
8031 |
399.2 |
| Feb 16 2023 |
5557 |
472.02 |
| Feb 16 2023 |
5201 |
388.98 |
| Feb 16 2023 |
7937 |
399.2 |
| Feb 09 2023 |
5558 |
472.02 |
| Feb 09 2023 |
5184 |
388.98 |
| Feb 09 2023 |
7930 |
399.2 |
| Feb 02 2023 |
5573 |
472.02 |
| Feb 02 2023 |
5143 |
388.98 |
| Feb 02 2023 |
7908 |
399.2 |
| Jan 26 2023 |
5571 |
472.02 |
| Jan 26 2023 |
5115 |
388.98 |
| Jan 26 2023 |
7892 |
399.2 |
| Jan 19 2023 |
5571 |
472.02 |
| Jan 19 2023 |
5096 |
388.98 |
| Jan 19 2023 |
7881 |
399.2 |
| Jan 12 2023 |
5571 |
472.02 |
| Jan 12 2023 |
5096 |
388.98 |
| Jan 12 2023 |
7880 |
399.2 |
| Jan 05 2023 |
5571 |
472.02 |
| Jan 05 2023 |
5096 |
388.98 |
| Jan 05 2023 |
7882 |
399.2 |
| Dec 29 2022 |
5571 |
472.02 |
| Dec 29 2022 |
5096 |
388.98 |
| Dec 29 2022 |
7882 |
399.2 |
| Dec 22 2022 |
5571 |
472.02 |
| Dec 22 2022 |
5096 |
388.98 |
| Dec 22 2022 |
7882 |
399.2 |
| Dec 15 2022 |
5533 |
472.02 |
| Dec 15 2022 |
5094 |
388.98 |
| Dec 15 2022 |
7883 |
399.2 |
| Dec 08 2022 |
5533 |
472.02 |
| Dec 08 2022 |
5088 |
388.98 |
| Dec 08 2022 |
7877 |
399.2 |
| Dec 01 2022 |
5533 |
472.02 |
| Dec 01 2022 |
5088 |
388.98 |
| Dec 01 2022 |
7877 |
399.2 |
| Nov 24 2022 |
5533 |
472.02 |
| Nov 24 2022 |
5088 |
388.98 |
| Nov 24 2022 |
7877 |
399.2 |
| Nov 17 2022 |
5505 |
472.02 |
| Nov 17 2022 |
5085 |
388.98 |
| Nov 17 2022 |
7865 |
399.2 |
| Nov 10 2022 |
5506 |
472.02 |
| Nov 10 2022 |
5085 |
388.98 |
| Nov 10 2022 |
7866 |
399.2 |
| Nov 03 2022 |
5506 |
472.02 |
| Nov 03 2022 |
5071 |
388.98 |
| Nov 03 2022 |
7847 |
399.2 |
| Oct 27 2022 |
5506 |
472.02 |
| Oct 27 2022 |
5066 |
388.98 |
| Oct 27 2022 |
7842 |
399.2 |
| Oct 20 2022 |
5517 |
472.02 |
| Oct 20 2022 |
5066 |
388.98 |
| Oct 20 2022 |
7846 |
399.2 |
| Oct 13 2022 |
5510 |
472.02 |
| Oct 13 2022 |
5066 |
388.98 |
| Oct 13 2022 |
7840 |
399.2 |
| Oct 06 2022 |
5518 |
472.02 |
| Oct 06 2022 |
5069 |
388.98 |
| Oct 06 2022 |
7837 |
399.2 |
| Sep 29 2022 |
5508 |
472.02 |
| Sep 29 2022 |
5079 |
388.98 |
| Sep 29 2022 |
7838 |
399.2 |
| Sep 22 2022 |
5494 |
472.02 |
| Sep 22 2022 |
5074 |
388.98 |
| Sep 22 2022 |
7829 |
399.2 |
| Sep 15 2022 |
5485 |
472.02 |
| Sep 15 2022 |
5067 |
388.98 |
| Sep 15 2022 |
7819 |
399.2 |
| Sep 08 2022 |
5503 |
472.02 |
| Sep 08 2022 |
5012 |
388.98 |
| Sep 08 2022 |
7790 |
399.2 |
| Sep 01 2022 |
5454 |
471.99 |
| Sep 01 2022 |
4943 |
388.98 |
| Sep 01 2022 |
7703 |
399.2 |
| Aug 25 2022 |
5395 |
471.99 |
| Aug 25 2022 |
5351 |
402.38 |
| Aug 25 2022 |
7643 |
399.2 |
| Aug 18 2022 |
5334 |
471.99 |
| Aug 18 2022 |
5320 |
402.38 |
| Aug 18 2022 |
7598 |
399.2 |
| Aug 11 2022 |
5320 |
471.99 |
| Aug 11 2022 |
5246 |
402.38 |
| Aug 11 2022 |
7559 |
399.2 |
| Aug 04 2022 |
5292 |
471.99 |
| Aug 04 2022 |
5236 |
402.38 |
| Aug 04 2022 |
7537 |
399.2 |
| Jul 28 2022 |
5218 |
471.99 |
| Jul 28 2022 |
5142 |
402.38 |
| Jul 28 2022 |
7439 |
399.2 |
| Jul 21 2022 |
5189 |
471.99 |
| Jul 21 2022 |
5055 |
402.38 |
| Jul 21 2022 |
7357 |
399.2 |
| Jul 14 2022 |
5167 |
471.99 |
| Jul 14 2022 |
5050 |
402.38 |
| Jul 14 2022 |
7334 |
399.2 |
| Jul 07 2022 |
5094 |
471.99 |
| Jul 07 2022 |
5002 |
402.38 |
| Jul 07 2022 |
7266 |
399.2 |
| Jun 30 2022 |
5044 |
471.99 |
| Jun 30 2022 |
4970 |
402.38 |
| Jun 30 2022 |
7228 |
399.2 |
| Jun 23 2022 |
5043 |
471.99 |
| Jun 23 2022 |
4898 |
401.01 |
| Jun 23 2022 |
7213 |
399.2 |
| Jun 16 2022 |
4966 |
471.99 |
| Jun 16 2022 |
4704 |
401.01 |
| Jun 16 2022 |
7040 |
399.2 |
| Jun 09 2022 |
4895 |
471.99 |
| Jun 09 2022 |
4653 |
401.01 |
| Jun 09 2022 |
6941 |
399.2 |
| Jun 02 2022 |
4752 |
471.99 |
| Jun 02 2022 |
4481 |
401.01 |
| Jun 02 2022 |
6782 |
399.2 |
| May 26 2022 |
4680 |
471.99 |
| May 26 2022 |
4414 |
401.01 |
| May 26 2022 |
6647 |
399.2 |
| May 19 2022 |
4474 |
471.99 |
| May 19 2022 |
4282 |
401.01 |
| May 19 2022 |
6465 |
399.2 |
| May 12 2022 |
4455 |
471.99 |
| May 12 2022 |
4238 |
401.01 |
| May 12 2022 |
6405 |
399.2 |
| May 05 2022 |
4299 |
471.99 |
| May 05 2022 |
4119 |
401.01 |
| May 05 2022 |
6232 |
399.2 |
| Apr 28 2022 |
4151 |
471.99 |
| Apr 28 2022 |
4015 |
401.01 |
| Apr 28 2022 |
6084 |
399.2 |
| Apr 21 2022 |
3897 |
471.99 |
| Apr 21 2022 |
3860 |
401.01 |
| Apr 21 2022 |
5860 |
399.2 |
| Apr 14 2022 |
3688 |
471.99 |
| Apr 14 2022 |
3799 |
401.01 |
| Apr 14 2022 |
5759 |
399.2 |
| Apr 07 2022 |
3553 |
471.99 |
| Apr 07 2022 |
3745 |
401.01 |
| Apr 07 2022 |
5677 |
399.2 |
| Mar 31 2022 |
3515 |
471.99 |
| Mar 31 2022 |
3733 |
401.01 |
| Mar 31 2022 |
5653 |
399.2 |
| Mar 24 2022 |
3299 |
471.99 |
| Mar 24 2022 |
3632 |
401.01 |
| Mar 24 2022 |
5488 |
399.2 |
| Mar 17 2022 |
3293 |
471.99 |
| Mar 17 2022 |
3575 |
401.01 |
| Mar 17 2022 |
5442 |
399.2 |
| Mar 10 2022 |
3092 |
471.99 |
| Mar 10 2022 |
3558 |
401.01 |
| Mar 10 2022 |
5357 |
399.2 |
| Mar 03 2022 |
3166 |
471.99 |
| Mar 03 2022 |
3566 |
401.01 |
| Mar 03 2022 |
5397 |
399.2 |
| Feb 24 2022 |
3140 |
471.99 |
| Feb 24 2022 |
3551 |
401.01 |
| Feb 24 2022 |
5290 |
399.2 |
| Feb 17 2022 |
3025 |
471.99 |
| Feb 17 2022 |
3342 |
401.01 |
| Feb 17 2022 |
4951 |
399.2 |
| Feb 10 2022 |
3118 |
471.99 |
| Feb 10 2022 |
3380 |
401.01 |
| Feb 10 2022 |
5055 |
399.2 |
| Feb 03 2022 |
3177 |
471.99 |
| Feb 03 2022 |
3422 |
401.01 |
| Feb 03 2022 |
5104 |
399.2 |
| Jan 27 2022 |
3234 |
471.99 |
| Jan 27 2022 |
3445 |
401.01 |
| Jan 27 2022 |
5127 |
399.2 |
| Jan 20 2022 |
3287 |
471.99 |
| Jan 20 2022 |
3467 |
401.01 |
| Jan 20 2022 |
5155 |
399.2 |
| Jan 13 2022 |
3287 |
471.99 |
| Jan 13 2022 |
3489 |
401.01 |
| Jan 13 2022 |
5171 |
399.2 |
| Jan 06 2022 |
3287 |
471.99 |
| Jan 06 2022 |
3489 |
401.01 |
| Jan 06 2022 |
5171 |
399.2 |
| Dec 30 2021 |
3287 |
471.99 |
| Dec 30 2021 |
3494 |
401.01 |
| Dec 30 2021 |
5172 |
399.2 |
| Dec 23 2021 |
3287 |
471.99 |
| Dec 23 2021 |
3494 |
401.01 |
| Dec 23 2021 |
5172 |
399.2 |
| Dec 16 2021 |
3287 |
471.99 |
| Dec 16 2021 |
3494 |
401.01 |
| Dec 16 2021 |
5172 |
399.2 |
| Dec 09 2021 |
3287 |
471.99 |
| Dec 09 2021 |
3494 |
401.01 |
| Dec 09 2021 |
5172 |
399.2 |
| Dec 02 2021 |
3287 |
471.99 |
| Dec 02 2021 |
3496 |
401.01 |
| Dec 02 2021 |
5173 |
399.2 |
| Nov 25 2021 |
3287 |
471.99 |
| Nov 25 2021 |
3496 |
401.01 |
| Nov 25 2021 |
5173 |
399.2 |
| Nov 18 2021 |
3287 |
471.99 |
| Nov 18 2021 |
3496 |
401.01 |
| Nov 18 2021 |
5173 |
399.2 |
| Nov 11 2021 |
3287 |
471.99 |
| Nov 11 2021 |
3496 |
401.01 |
| Nov 11 2021 |
5173 |
399.2 |
| Nov 04 2021 |
3309 |
471.99 |
| Nov 04 2021 |
3496 |
401.01 |
| Nov 04 2021 |
5188 |
399.2 |
| Oct 28 2021 |
3309 |
471.99 |
| Oct 28 2021 |
3496 |
401.01 |
| Oct 28 2021 |
5188 |
399.2 |
| Oct 21 2021 |
3309 |
471.99 |
| Oct 21 2021 |
3496 |
401.01 |
| Oct 21 2021 |
5188 |
399.2 |
| Oct 14 2021 |
3339 |
471.99 |
| Oct 14 2021 |
3496 |
401.01 |
| Oct 14 2021 |
5194 |
399.2 |
| Oct 07 2021 |
3341 |
471.99 |
| Oct 07 2021 |
3498 |
401.01 |
| Oct 07 2021 |
5195 |
399.2 |
| Sep 30 2021 |
3317 |
471.99 |
| Sep 30 2021 |
3454 |
401.01 |
| Sep 30 2021 |
5139 |
399.2 |
| Sep 23 2021 |
3280 |
471.99 |
| Sep 23 2021 |
3360 |
401.01 |
| Sep 23 2021 |
5027 |
399.2 |
| Sep 16 2021 |
3197 |
471.99 |
| Sep 16 2021 |
3321 |
401.01 |
| Sep 16 2021 |
4921 |
399.2 |
| Sep 09 2021 |
3246 |
471.99 |
| Sep 09 2021 |
3311 |
401.01 |
| Sep 09 2021 |
4922 |
399.2 |
| Sep 02 2021 |
3250 |
471.99 |
| Sep 02 2021 |
3165 |
401.01 |
| Sep 02 2021 |
4790 |
399.2 |
| Aug 26 2021 |
3219 |
471.99 |
| Aug 26 2021 |
3183 |
401.01 |
| Aug 26 2021 |
4825 |
399.2 |
| Aug 19 2021 |
3275 |
471.99 |
| Aug 19 2021 |
3030 |
401.01 |
| Aug 19 2021 |
4719 |
399.2 |
| Aug 12 2021 |
3306 |
471.99 |
| Aug 12 2021 |
3011 |
401.01 |
| Aug 12 2021 |
4702 |
399.2 |
| Aug 05 2021 |
3295 |
471.99 |
| Aug 05 2021 |
2989 |
401.01 |
| Aug 05 2021 |
4646 |
399.2 |
| Jul 29 2021 |
3311 |
471.99 |
| Jul 29 2021 |
3614 |
424.92 |
| Jul 29 2021 |
5788 |
423.03 |
| Jul 22 2021 |
3260 |
471.99 |
| Jul 22 2021 |
3516 |
424.92 |
| Jul 22 2021 |
5688 |
423.03 |
| Jul 15 2021 |
3330 |
471.99 |
| Jul 15 2021 |
3544 |
424.92 |
| Jul 15 2021 |
5693 |
423.03 |
| Jul 08 2021 |
3374 |
471.99 |
| Jul 08 2021 |
3638 |
425.6 |
| Jul 08 2021 |
5749 |
423.19 |
| Jul 01 2021 |
3444 |
471.99 |
| Jul 01 2021 |
3657 |
425.6 |
| Jul 01 2021 |
5795 |
423.19 |
| Jun 24 2021 |
3444 |
471.99 |
| Jun 24 2021 |
4486 |
450.88 |
| Jun 24 2021 |
7156 |
447.94 |
| Jun 17 2021 |
3438 |
471.99 |
| Jun 17 2021 |
4410 |
450.88 |
| Jun 17 2021 |
7066 |
447.94 |
| Jun 10 2021 |
3405 |
471.99 |
| Jun 10 2021 |
4355 |
450.88 |
| Jun 10 2021 |
6907 |
447.94 |
| Jun 03 2021 |
6904 |
447.94 |
| May 27 2021 |
3416 |
471.99 |
| May 27 2021 |
4382 |
450.14 |
| May 27 2021 |
7292 |
447.94 |
| May 07 2021 |
12591 |
447.94 |
| Apr 30 2021 |
2593 |
479.96 |
| Apr 30 2021 |
1034 |
445.23 |
| Apr 30 2021 |
2607 |
450.88 |
| Apr 30 2021 |
3965 |
449.83 |
| Apr 23 2021 |
2104 |
471.4 |
| Apr 23 2021 |
2482 |
450.88 |
| Apr 23 2021 |
1002 |
445.23 |
| Apr 23 2021 |
3600 |
449.83 |
| Apr 16 2021 |
946 |
445.23 |
| Apr 16 2021 |
2306 |
450.88 |
| Apr 16 2021 |
1798 |
478.48 |
| Apr 16 2021 |
3265 |
450.88 |
| Apr 09 2021 |
1841 |
450.88 |
| Apr 09 2021 |
946 |
445.23 |
| Apr 09 2021 |
1669 |
478.48 |
| Apr 09 2021 |
2713 |
450.88 |
| Apr 02 2021 |
1642 |
478.48 |
| Apr 02 2021 |
1834 |
450.88 |
| Apr 02 2021 |
946 |
445.23 |
| Apr 02 2021 |
2683 |
450.88 |
| Mar 26 2021 |
1719 |
456.96 |
| Mar 26 2021 |
946 |
445.23 |
| Mar 26 2021 |
1413 |
471.86 |
| Mar 26 2021 |
2646 |
458.37 |
| Mar 19 2021 |
818 |
445.23 |
| Mar 19 2021 |
1505 |
456.96 |
| Mar 19 2021 |
1373 |
471.86 |
| Mar 19 2021 |
2417 |
458.37 |
| Mar 12 2021 |
1238 |
471.86 |
| Mar 12 2021 |
1373 |
456.96 |
| Mar 12 2021 |
762 |
445.23 |
| Mar 12 2021 |
2208 |
458.37 |
| Mar 05 2021 |
2041 |
456.96 |
| Mar 05 2021 |
968 |
445.23 |
| Mar 05 2021 |
2137 |
471.86 |
| Mar 05 2021 |
3330 |
458.37 |
| Feb 26 2021 |
2440 |
456.96 |
| Feb 26 2021 |
1130 |
445.23 |
| Feb 26 2021 |
2565 |
471.86 |
| Feb 26 2021 |
3873 |
458.37 |
| Feb 19 2021 |
2592 |
456.96 |
| Feb 19 2021 |
1145 |
445.23 |
| Feb 19 2021 |
3225 |
471.86 |
| Feb 19 2021 |
4338 |
458.37 |
| Feb 12 2021 |
3520 |
471.86 |
| Feb 12 2021 |
2834 |
456.96 |
| Feb 12 2021 |
1377 |
445.23 |
| Feb 12 2021 |
4633 |
458.37 |
| Feb 05 2021 |
3060 |
456.96 |
| Feb 05 2021 |
1487 |
445.23 |
| Feb 05 2021 |
3736 |
471.86 |
| Feb 05 2021 |
4915 |
458.37 |
| Jan 29 2021 |
3125 |
456.96 |
| Jan 29 2021 |
1494 |
445.23 |
| Jan 29 2021 |
3857 |
471.86 |
| Jan 29 2021 |
5057 |
458.37 |
| Jan 22 2021 |
3983 |
471.86 |
| Jan 22 2021 |
1502 |
445.23 |
| Jan 22 2021 |
3188 |
456.96 |
| Jan 22 2021 |
5175 |
458.37 |
| Jan 15 2021 |
1502 |
445.23 |
| Jan 15 2021 |
3296 |
456.96 |
| Jan 15 2021 |
3983 |
471.86 |
| Jan 15 2021 |
5275 |
458.37 |
| Jan 08 2021 |
1502 |
445.23 |
| Jan 08 2021 |
3296 |
456.96 |
| Jan 08 2021 |
3983 |
471.86 |
| Jan 08 2021 |
5257 |
458.37 |
| Jan 01 2021 |
3276 |
456.96 |
| Jan 01 2021 |
1502 |
445.23 |
| Jan 01 2021 |
3983 |
471.86 |
| Jan 01 2021 |
5219 |
458.37 |
| Dec 25 2020 |
3983 |
471.86 |
| Dec 25 2020 |
1502 |
445.23 |
| Dec 25 2020 |
3276 |
456.96 |
| Dec 25 2020 |
5219 |
458.37 |
| Dec 18 2020 |
3276 |
456.96 |
| Dec 18 2020 |
1471 |
445.23 |
| Dec 18 2020 |
3983 |
471.86 |
| Dec 18 2020 |
5219 |
458.37 |
| Dec 11 2020 |
1471 |
445.23 |
| Dec 11 2020 |
3276 |
456.96 |
| Dec 11 2020 |
3983 |
471.86 |
| Dec 11 2020 |
5206 |
458.37 |
| Dec 04 2020 |
3243 |
456.96 |
| Dec 04 2020 |
1471 |
445.23 |
| Dec 04 2020 |
3983 |
471.86 |
| Dec 04 2020 |
5183 |
458.37 |
| Nov 27 2020 |
3243 |
456.96 |
| Nov 27 2020 |
1471 |
445.23 |
| Nov 27 2020 |
3983 |
471.86 |
| Nov 27 2020 |
5183 |
458.37 |
| Nov 20 2020 |
3243 |
456.96 |
| Nov 20 2020 |
1471 |
445.23 |
| Nov 20 2020 |
3983 |
471.86 |
| Nov 20 2020 |
5183 |
458.37 |
| Nov 13 2020 |
1471 |
445.23 |
| Nov 13 2020 |
3243 |
456.96 |
| Nov 13 2020 |
3983 |
471.86 |
| Nov 13 2020 |
5183 |
458.37 |
| Nov 06 2020 |
3983 |
471.86 |
| Nov 06 2020 |
3243 |
456.96 |
| Nov 06 2020 |
1471 |
445.23 |
| Nov 06 2020 |
5268 |
458.37 |
| Oct 30 2020 |
1457 |
445.23 |
| Oct 30 2020 |
3241 |
456.96 |
| Oct 30 2020 |
3975 |
471.86 |
| Oct 30 2020 |
5212 |
458.37 |
| Oct 23 2020 |
3241 |
456.96 |
| Oct 23 2020 |
1451 |
445.23 |
| Oct 23 2020 |
3837 |
471.86 |
| Oct 23 2020 |
5162 |
458.37 |
| Oct 16 2020 |
3877 |
471.86 |
| Oct 16 2020 |
3219 |
456.96 |
| Oct 16 2020 |
1389 |
445.23 |
| Oct 16 2020 |
5163 |
458.37 |
| Oct 09 2020 |
3191 |
456.96 |
| Oct 09 2020 |
1389 |
445.23 |
| Oct 09 2020 |
3869 |
471.86 |
| Oct 09 2020 |
5133 |
458.37 |
| Oct 02 2020 |
3765 |
471.86 |
| Oct 02 2020 |
2988 |
456.96 |
| Oct 02 2020 |
1348 |
445.23 |
| Oct 02 2020 |
4869 |
458.37 |
| Sep 25 2020 |
3035 |
456.96 |
| Sep 25 2020 |
4854 |
456.96 |
| Sep 18 2020 |
3056 |
456.96 |
| Sep 18 2020 |
4872 |
456.96 |
| Sep 11 2020 |
3104 |
456.96 |
| Sep 11 2020 |
4635 |
456.96 |
| Sep 04 2020 |
3318 |
456.96 |
| Sep 04 2020 |
5197 |
456.96 |
| Aug 28 2020 |
3405 |
449.56 |
| Aug 28 2020 |
5151 |
449.56 |
| Aug 21 2020 |
3667 |
449.56 |
| Aug 21 2020 |
5588 |
449.56 |
| Aug 14 2020 |
3784 |
449.56 |
| Aug 14 2020 |
5765 |
449.56 |
| Aug 07 2020 |
4084 |
449.56 |
| Aug 07 2020 |
6194 |
449.56 |
| Jul 31 2020 |
4436 |
449.56 |
| Jul 31 2020 |
6602 |
449.56 |
| Jul 24 2020 |
4810 |
449.56 |
| Jul 24 2020 |
7049 |
449.56 |
| Jul 17 2020 |
5238 |
449.56 |
| Jul 17 2020 |
7405 |
449.56 |
| Jul 10 2020 |
5634 |
449.56 |
| Jul 10 2020 |
7808 |
449.56 |
| Jun 05 2020 |
3217 |
471.49 |
| May 29 2020 |
3438 |
471.49 |
| May 29 2020 |
7770 |
458.8 |
| May 29 2020 |
10473 |
458.8 |
| May 22 2020 |
8077 |
458.8 |
| May 22 2020 |
3568 |
471.49 |
| May 22 2020 |
10818 |
458.8 |
| May 15 2020 |
4055 |
471.49 |
| May 15 2020 |
8248 |
458.8 |
| May 15 2020 |
11175 |
458.8 |
| May 08 2020 |
8459 |
458.8 |
| May 08 2020 |
4182 |
471.49 |
| May 08 2020 |
11447 |
458.8 |
| May 01 2020 |
8907 |
458.8 |
| May 01 2020 |
4609 |
471.49 |
| May 01 2020 |
12032 |
458.8 |
| Apr 24 2020 |
9204 |
458.8 |
| Apr 24 2020 |
4696 |
471.49 |
| Apr 24 2020 |
9756 |
475.11 |
| Apr 24 2020 |
13819 |
466.95 |
| Apr 17 2020 |
10102 |
475.11 |
| Apr 17 2020 |
9264 |
458.8 |
| Apr 17 2020 |
4704 |
471.49 |
| Apr 17 2020 |
14103 |
466.95 |
| Apr 10 2020 |
10401 |
475.11 |
| Apr 10 2020 |
9477 |
458.8 |
| Apr 10 2020 |
4815 |
471.49 |
| Apr 10 2020 |
14435 |
466.95 |
| Apr 03 2020 |
5118 |
471.49 |
| Apr 03 2020 |
9690 |
458.8 |
| Apr 03 2020 |
9583 |
461.33 |
| Apr 03 2020 |
13978 |
460.48 |
| Mar 27 2020 |
5467 |
471.49 |
| Mar 27 2020 |
9883 |
458.8 |
| Mar 27 2020 |
9932 |
461.33 |
| Mar 27 2020 |
14345 |
460.48 |
| Mar 20 2020 |
5570 |
471.49 |
| Mar 20 2020 |
11349 |
473.35 |
| Mar 20 2020 |
10138 |
461.33 |
| Mar 20 2020 |
15441 |
467.34 |
| Mar 13 2020 |
10332 |
461.33 |
| Mar 13 2020 |
5479 |
471.49 |
| Mar 13 2020 |
11441 |
473.35 |
| Mar 13 2020 |
15674 |
467.34 |
| Mar 06 2020 |
11523 |
473.35 |
| Mar 06 2020 |
5553 |
471.49 |
| Mar 06 2020 |
10513 |
461.33 |
| Mar 06 2020 |
15811 |
467.34 |
| Feb 28 2020 |
11507 |
473.35 |
| Feb 28 2020 |
5781 |
471.49 |
| Feb 28 2020 |
10551 |
461.33 |
| Feb 28 2020 |
15837 |
467.34 |
| Feb 21 2020 |
10416 |
461.33 |
| Feb 21 2020 |
5562 |
471.49 |
| Feb 21 2020 |
11351 |
473.35 |
| Feb 21 2020 |
15680 |
467.34 |
| Feb 14 2020 |
11402 |
473.35 |
| Feb 14 2020 |
5641 |
471.49 |
| Feb 14 2020 |
10444 |
461.33 |
| Feb 14 2020 |
15721 |
467.34 |
| Feb 07 2020 |
5710 |
471.49 |
| Feb 07 2020 |
11335 |
473.35 |
| Feb 07 2020 |
10427 |
461.33 |
| Feb 07 2020 |
15614 |
467.34 |
| Jan 31 2020 |
5718 |
471.49 |
| Jan 31 2020 |
11356 |
473.35 |
| Jan 31 2020 |
10487 |
461.33 |
| Jan 31 2020 |
15661 |
467.34 |
| Jan 24 2020 |
10490 |
461.33 |
| Jan 24 2020 |
5714 |
471.49 |
| Jan 24 2020 |
11379 |
473.35 |
| Jan 24 2020 |
15658 |
467.34 |
| Jan 17 2020 |
5714 |
471.49 |
| Jan 17 2020 |
11285 |
473.35 |
| Jan 17 2020 |
10502 |
461.33 |
| Jan 17 2020 |
15575 |
467.34 |
| Jan 10 2020 |
11285 |
473.35 |
| Jan 10 2020 |
5714 |
471.49 |
| Jan 10 2020 |
10502 |
461.33 |
| Jan 10 2020 |
15577 |
467.34 |
| Jan 03 2020 |
5715 |
471.49 |
| Jan 03 2020 |
11294 |
473.35 |
| Jan 03 2020 |
10504 |
461.33 |
| Jan 03 2020 |
15588 |
467.34 |
| Dec 27 2019 |
5738 |
471.49 |
| Dec 27 2019 |
11287 |
473.35 |
| Dec 27 2019 |
10504 |
461.33 |
| Dec 27 2019 |
15582 |
467.34 |
| Dec 20 2019 |
11287 |
473.35 |
| Dec 20 2019 |
5738 |
471.49 |
| Dec 20 2019 |
10504 |
461.33 |
| Dec 20 2019 |
15582 |
467.34 |
| Dec 13 2019 |
5738 |
471.49 |
| Dec 13 2019 |
11288 |
473.35 |
| Dec 13 2019 |
10505 |
461.33 |
| Dec 13 2019 |
15583 |
467.34 |
| Dec 06 2019 |
10505 |
461.33 |
| Dec 06 2019 |
11273 |
473.35 |
| Dec 06 2019 |
5738 |
471.49 |
| Dec 06 2019 |
15564 |
467.34 |
| Nov 29 2019 |
11233 |
473.35 |
| Nov 29 2019 |
5738 |
471.49 |
| Nov 29 2019 |
10505 |
461.33 |
| Nov 29 2019 |
15546 |
467.34 |
| Nov 22 2019 |
5738 |
471.49 |
| Nov 22 2019 |
11233 |
473.35 |
| Nov 22 2019 |
10505 |
461.33 |
| Nov 22 2019 |
15546 |
467.34 |
| Nov 15 2019 |
10505 |
461.33 |
| Nov 15 2019 |
5738 |
471.49 |
| Nov 15 2019 |
11234 |
473.35 |
| Nov 15 2019 |
15551 |
467.34 |
| Nov 08 2019 |
11238 |
473.35 |
| Nov 08 2019 |
5738 |
471.49 |
| Nov 08 2019 |
10477 |
461.33 |
| Nov 08 2019 |
15478 |
467.34 |
| Nov 01 2019 |
10275 |
461.33 |
| Nov 01 2019 |
11234 |
473.35 |
| Nov 01 2019 |
5738 |
471.49 |
| Nov 01 2019 |
15284 |
467.34 |
| Oct 25 2019 |
10275 |
461.33 |
| Oct 25 2019 |
11253 |
473.35 |
| Oct 25 2019 |
5739 |
471.49 |
| Oct 25 2019 |
15301 |
467.34 |
| Oct 18 2019 |
5739 |
471.49 |
| Oct 18 2019 |
11253 |
473.35 |
| Oct 18 2019 |
10312 |
461.33 |
| Oct 18 2019 |
15331 |
467.34 |
| Oct 11 2019 |
5743 |
471.49 |
| Oct 11 2019 |
11252 |
473.35 |
| Oct 11 2019 |
10281 |
461.33 |
| Oct 11 2019 |
15300 |
467.34 |
| Oct 04 2019 |
11268 |
473.35 |
| Oct 04 2019 |
5736 |
471.49 |
| Oct 04 2019 |
10265 |
461.33 |
| Oct 04 2019 |
15282 |
467.34 |
| Sep 27 2019 |
10269 |
461.33 |
| Sep 27 2019 |
11264 |
473.35 |
| Sep 27 2019 |
5736 |
471.49 |
| Sep 27 2019 |
15400 |
467.34 |
| Sep 20 2019 |
11270 |
473.35 |
| Sep 20 2019 |
5792 |
471.49 |
| Sep 20 2019 |
10247 |
461.33 |
| Sep 20 2019 |
15395 |
467.34 |
| Sep 13 2019 |
11256 |
473.35 |
| Sep 13 2019 |
5880 |
471.49 |
| Sep 13 2019 |
10310 |
461.33 |
| Sep 13 2019 |
15410 |
467.34 |
| Sep 06 2019 |
10487 |
461.33 |
| Sep 06 2019 |
5889 |
471.49 |
| Sep 06 2019 |
11263 |
473.35 |
| Sep 06 2019 |
15667 |
467.34 |
| Aug 30 2019 |
11383 |
473.35 |
| Aug 30 2019 |
5950 |
471.49 |
| Aug 30 2019 |
10548 |
461.33 |
| Aug 30 2019 |
15780 |
467.34 |
| Aug 23 2019 |
6034 |
471.49 |
| Aug 23 2019 |
11462 |
473.35 |
| Aug 23 2019 |
10691 |
461.33 |
| Aug 23 2019 |
15981 |
467.34 |
| Aug 16 2019 |
11467 |
473.35 |
| Aug 16 2019 |
6067 |
471.49 |
| Aug 16 2019 |
10647 |
461.33 |
| Aug 16 2019 |
15949 |
467.34 |
| Aug 09 2019 |
10687 |
461.33 |
| Aug 09 2019 |
11511 |
473.35 |
| Aug 09 2019 |
6080 |
471.49 |
| Aug 09 2019 |
16001 |
467.34 |
| Aug 02 2019 |
6142 |
471.49 |
| Aug 02 2019 |
11637 |
473.35 |
| Aug 02 2019 |
10782 |
461.33 |
| Aug 02 2019 |
16112 |
467.34 |
| Jul 26 2019 |
11706 |
473.35 |
| Jul 26 2019 |
6152 |
471.49 |
| Jul 26 2019 |
10777 |
461.33 |
| Jul 26 2019 |
16211 |
467.34 |
| Jul 19 2019 |
11756 |
473.35 |
| Jul 19 2019 |
6222 |
471.49 |
| Jul 19 2019 |
10971 |
461.33 |
| Jul 19 2019 |
16361 |
467.34 |
| Jul 12 2019 |
11921 |
473.35 |
| Jul 12 2019 |
6220 |
471.49 |
| Jul 12 2019 |
10971 |
461.33 |
| Jul 12 2019 |
16464 |
467.34 |
| Jul 05 2019 |
12270 |
473.35 |
| Jul 05 2019 |
6253 |
471.49 |
| Jul 05 2019 |
11154 |
461.33 |
| Jul 05 2019 |
16809 |
467.34 |
| Jun 28 2019 |
12426 |
473.35 |
| Jun 28 2019 |
6336 |
471.49 |
| Jun 28 2019 |
11233 |
461.33 |
| Jun 28 2019 |
16981 |
467.34 |
| Jun 21 2019 |
11215 |
461.33 |
| Jun 21 2019 |
12412 |
473.35 |
| Jun 21 2019 |
16842 |
467.34 |
| Jun 14 2019 |
15743 |
507.9 |
| Jun 14 2019 |
11203 |
461.33 |
| Jun 14 2019 |
19291 |
484.61 |
| Jun 07 2019 |
15979 |
507.9 |
| Jun 07 2019 |
11296 |
461.33 |
| Jun 07 2019 |
19498 |
484.61 |
| May 31 2019 |
11245 |
461.33 |
| May 31 2019 |
15904 |
507.9 |
| May 31 2019 |
19412 |
484.61 |
| May 24 2019 |
15886 |
507.9 |
| May 24 2019 |
11237 |
461.33 |
| May 24 2019 |
19456 |
484.61 |
| May 17 2019 |
11288 |
461.33 |
| May 17 2019 |
15934 |
507.9 |
| May 17 2019 |
19431 |
484.61 |
| May 10 2019 |
11368 |
461.33 |
| May 10 2019 |
15908 |
507.9 |
| May 10 2019 |
19415 |
484.61 |
| May 03 2019 |
15932 |
507.9 |
| May 03 2019 |
11416 |
461.33 |
| May 03 2019 |
19449 |
484.61 |
| Apr 26 2019 |
15905 |
507.9 |
| Apr 26 2019 |
10128 |
447.55 |
| Apr 26 2019 |
19402 |
487.78 |
| Apr 19 2019 |
16075 |
507.9 |
| Apr 19 2019 |
10047 |
447.55 |
| Apr 19 2019 |
19366 |
487.78 |
| Apr 18 2019 |
10058 |
447.55 |
| Apr 18 2019 |
16093 |
507.9 |
| Apr 12 2019 |
14570 |
488.45 |
| Apr 12 2019 |
10073 |
447.55 |
| Apr 12 2019 |
18218 |
478.22 |
| Apr 05 2019 |
15922 |
507.9 |
| Apr 05 2019 |
21275 |
507.9 |
| Mar 29 2019 |
15703 |
507.9 |
| Mar 29 2019 |
21080 |
507.9 |
| Mar 22 2019 |
16989 |
527.89 |
| Mar 22 2019 |
22811 |
527.89 |
| Mar 15 2019 |
16882 |
527.89 |
| Mar 15 2019 |
22741 |
527.89 |
| Mar 08 2019 |
16747 |
527.89 |
| Mar 08 2019 |
22423 |
527.89 |
| Mar 01 2019 |
16767 |
527.89 |
| Mar 01 2019 |
22522 |
527.89 |
| Feb 22 2019 |
16784 |
527.89 |
| Feb 22 2019 |
22614 |
527.89 |
| Feb 15 2019 |
16701 |
527.89 |
| Feb 15 2019 |
22365 |
527.89 |
| Feb 08 2019 |
16507 |
527.89 |
| Feb 08 2019 |
22144 |
527.89 |
| Feb 01 2019 |
16527 |
527.89 |
| Feb 01 2019 |
22144 |
527.89 |
| Jan 25 2019 |
16518 |
527.89 |
| Jan 25 2019 |
22168 |
527.89 |
| Jan 18 2019 |
16529 |
527.89 |
| Jan 18 2019 |
22205 |
527.89 |
| Jan 11 2019 |
16506 |
527.89 |
| Jan 11 2019 |
22179 |
527.89 |
| Jan 04 2019 |
16523 |
527.89 |
| Jan 04 2019 |
22192 |
527.89 |
| Dec 28 2018 |
16523 |
527.89 |
| Dec 28 2018 |
22192 |
527.89 |
| Dec 21 2018 |
16523 |
527.89 |
| Dec 21 2018 |
22192 |
527.89 |
| Dec 14 2018 |
16523 |
527.89 |
| Dec 14 2018 |
22192 |
527.89 |
| Dec 07 2018 |
16510 |
527.89 |
| Dec 07 2018 |
22181 |
527.89 |
| Nov 30 2018 |
16510 |
527.89 |
| Nov 30 2018 |
22181 |
527.89 |
| Nov 23 2018 |
16510 |
527.89 |
| Nov 23 2018 |
22181 |
527.89 |
| Nov 16 2018 |
16510 |
527.89 |
| Nov 16 2018 |
22181 |
527.89 |
| Nov 09 2018 |
16510 |
527.89 |
| Nov 09 2018 |
22182 |
527.89 |
| Nov 02 2018 |
16510 |
527.89 |
| Nov 02 2018 |
22145 |
527.89 |
| Oct 26 2018 |
16510 |
527.89 |
| Oct 26 2018 |
22135 |
527.89 |
| Oct 19 2018 |
16510 |
527.89 |
| Oct 19 2018 |
22161 |
527.89 |
| Oct 12 2018 |
16485 |
527.89 |
| Oct 12 2018 |
22101 |
527.89 |
| Oct 05 2018 |
16438 |
527.89 |
| Oct 05 2018 |
22226 |
527.89 |
| Sep 28 2018 |
16449 |
527.89 |
| Sep 28 2018 |
21697 |
527.89 |
| Sep 21 2018 |
16401 |
527.89 |
| Sep 21 2018 |
21660 |
527.89 |
| Sep 14 2018 |
16468 |
527.89 |
| Sep 14 2018 |
21728 |
527.89 |
| Sep 07 2018 |
16613 |
527.89 |
| Sep 07 2018 |
22159 |
527.89 |
| Aug 31 2018 |
16697 |
527.89 |
| Aug 31 2018 |
22233 |
527.89 |
| Aug 24 2018 |
16530 |
527.89 |
| Aug 24 2018 |
22213 |
527.89 |
| Aug 17 2018 |
16824 |
527.89 |
| Aug 17 2018 |
22503 |
527.89 |
| Aug 10 2018 |
16796 |
527.89 |
| Aug 10 2018 |
22597 |
527.89 |
| Aug 03 2018 |
16945 |
527.89 |
| Aug 03 2018 |
22781 |
527.89 |
| Jul 27 2018 |
16963 |
527.89 |
| Jul 27 2018 |
22871 |
527.89 |
| Jul 20 2018 |
17186 |
527.89 |
| Jul 20 2018 |
23138 |
527.89 |
| Jul 13 2018 |
16951 |
527.89 |
| Jul 13 2018 |
22927 |
527.89 |
| Jul 06 2018 |
16994 |
527.89 |
| Jul 06 2018 |
22762 |
527.89 |
| Jun 29 2018 |
16949 |
527.89 |
| Jun 29 2018 |
22720 |
527.89 |
| Jun 22 2018 |
17283 |
527.89 |
| Jun 22 2018 |
23070 |
527.89 |
