| May 01 2024 |
3382 |
397.42 |
| May 01 2024 |
4280 |
403.52 |
| May 01 2024 |
5977 |
392.31 |
| Apr 24 2024 |
4195 |
397.27 |
| Apr 24 2024 |
6195 |
399.76 |
| Apr 24 2024 |
8485 |
392.31 |
| Apr 17 2024 |
4406 |
397.27 |
| Apr 17 2024 |
6160 |
399.76 |
| Apr 17 2024 |
8651 |
392.31 |
| Apr 10 2024 |
4388 |
397.27 |
| Apr 10 2024 |
6156 |
399.76 |
| Apr 10 2024 |
8625 |
392.31 |
| Apr 03 2024 |
4436 |
397.27 |
| Apr 03 2024 |
6127 |
399.76 |
| Apr 03 2024 |
8603 |
392.31 |
| Mar 27 2024 |
4468 |
397.27 |
| Mar 27 2024 |
6108 |
399.76 |
| Mar 27 2024 |
8629 |
392.31 |
| Mar 21 2024 |
4524 |
397.27 |
| Mar 21 2024 |
6143 |
399.76 |
| Mar 21 2024 |
8644 |
392.31 |
| Mar 14 2024 |
4409 |
397.27 |
| Mar 14 2024 |
6100 |
399.76 |
| Mar 14 2024 |
8552 |
392.31 |
| Mar 07 2024 |
4425 |
397.27 |
| Mar 07 2024 |
6138 |
399.76 |
| Mar 07 2024 |
8575 |
392.31 |
| Feb 29 2024 |
4514 |
397.27 |
| Feb 29 2024 |
6143 |
399.76 |
| Feb 29 2024 |
8641 |
392.31 |
| Feb 22 2024 |
4496 |
397.27 |
| Feb 22 2024 |
6114 |
399.76 |
| Feb 22 2024 |
8599 |
392.31 |
| Feb 15 2024 |
4499 |
397.27 |
| Feb 15 2024 |
6123 |
399.76 |
| Feb 15 2024 |
8583 |
392.31 |
| Feb 08 2024 |
4472 |
397.27 |
| Feb 08 2024 |
6129 |
399.76 |
| Feb 08 2024 |
8543 |
392.31 |
| Feb 01 2024 |
4313 |
397.27 |
| Feb 01 2024 |
6173 |
399.76 |
| Feb 01 2024 |
8434 |
392.31 |
| Jan 25 2024 |
4295 |
397.27 |
| Jan 25 2024 |
6174 |
399.76 |
| Jan 25 2024 |
8431 |
392.31 |
| Jan 18 2024 |
4295 |
397.27 |
| Jan 18 2024 |
6174 |
399.76 |
| Jan 18 2024 |
8435 |
392.31 |
| Jan 11 2024 |
4295 |
397.27 |
| Jan 11 2024 |
6178 |
399.76 |
| Jan 11 2024 |
8436 |
392.31 |
| Jan 04 2024 |
4295 |
397.27 |
| Jan 04 2024 |
6178 |
399.76 |
| Jan 04 2024 |
8430 |
392.31 |
| Dec 28 2023 |
4295 |
397.27 |
| Dec 28 2023 |
6180 |
399.76 |
| Dec 28 2023 |
8426 |
392.31 |
| Dec 21 2023 |
4295 |
397.27 |
| Dec 21 2023 |
6180 |
399.76 |
| Dec 21 2023 |
8426 |
392.31 |
| Dec 14 2023 |
4295 |
397.27 |
| Dec 14 2023 |
6178 |
399.76 |
| Dec 14 2023 |
8423 |
392.31 |
| Dec 07 2023 |
4295 |
397.27 |
| Dec 07 2023 |
6178 |
399.76 |
| Dec 07 2023 |
8424 |
392.31 |
| Nov 30 2023 |
4280 |
397.27 |
| Nov 30 2023 |
6173 |
399.76 |
| Nov 30 2023 |
8423 |
392.31 |
| Nov 23 2023 |
4280 |
397.27 |
| Nov 23 2023 |
6173 |
399.76 |
| Nov 23 2023 |
8422 |
392.31 |
| Nov 16 2023 |
4280 |
397.27 |
| Nov 16 2023 |
6172 |
399.76 |
| Nov 16 2023 |
8418 |
392.31 |
| Nov 09 2023 |
4281 |
397.27 |
| Nov 09 2023 |
6171 |
399.76 |
| Nov 09 2023 |
7877 |
383.59 |
| Nov 02 2023 |
4281 |
397.27 |
| Nov 02 2023 |
6171 |
399.76 |
| Nov 02 2023 |
7877 |
383.59 |
| Oct 26 2023 |
4205 |
397.27 |
| Oct 26 2023 |
6196 |
399.76 |
| Oct 26 2023 |
7866 |
383.59 |
| Oct 19 2023 |
4219 |
397.27 |
| Oct 19 2023 |
6195 |
399.76 |
| Oct 19 2023 |
7821 |
383.59 |
| Oct 12 2023 |
4218 |
397.27 |
| Oct 12 2023 |
6198 |
399.76 |
| Oct 12 2023 |
7823 |
383.59 |
| Oct 05 2023 |
4215 |
397.27 |
| Oct 05 2023 |
6200 |
399.76 |
| Oct 05 2023 |
7698 |
383.59 |
| Sep 28 2023 |
4317 |
397.27 |
| Sep 28 2023 |
6201 |
399.76 |
| Sep 28 2023 |
7785 |
383.59 |
| Sep 21 2023 |
4309 |
397.27 |
| Sep 21 2023 |
6192 |
399.76 |
| Sep 21 2023 |
7775 |
383.59 |
| Sep 14 2023 |
4350 |
397.27 |
| Sep 14 2023 |
6213 |
399.76 |
| Sep 14 2023 |
7801 |
383.59 |
| Sep 07 2023 |
4369 |
397.27 |
| Sep 07 2023 |
6226 |
399.76 |
| Sep 07 2023 |
7804 |
383.59 |
| Aug 31 2023 |
4368 |
397.27 |
| Aug 31 2023 |
6284 |
399.76 |
| Aug 31 2023 |
7861 |
383.59 |
| Aug 24 2023 |
4394 |
397.27 |
| Aug 24 2023 |
6558 |
407.94 |
| Aug 24 2023 |
8827 |
400.99 |
| Aug 17 2023 |
4381 |
397.27 |
| Aug 17 2023 |
6584 |
407.94 |
| Aug 17 2023 |
8878 |
400.99 |
| Aug 10 2023 |
4395 |
397.27 |
| Aug 10 2023 |
6567 |
407.94 |
| Aug 10 2023 |
8902 |
400.99 |
| Aug 03 2023 |
4356 |
397.27 |
| Aug 03 2023 |
6535 |
407.94 |
| Aug 03 2023 |
8876 |
400.99 |
| Jul 27 2023 |
4286 |
394.73 |
| Jul 27 2023 |
6517 |
407.94 |
| Jul 27 2023 |
8868 |
400.99 |
| Jul 20 2023 |
4325 |
394.73 |
| Jul 20 2023 |
6802 |
414.39 |
| Jul 20 2023 |
9281 |
408.49 |
| Jul 13 2023 |
3612 |
374.29 |
| Jul 13 2023 |
6822 |
414.87 |
| Jul 13 2023 |
9171 |
406.39 |
| Jul 06 2023 |
3651 |
374.29 |
| Jul 06 2023 |
6830 |
414.87 |
| Jul 06 2023 |
9175 |
406.39 |
| Jun 29 2023 |
3636 |
374.29 |
| Jun 29 2023 |
6774 |
414.87 |
| Jun 29 2023 |
9151 |
406.39 |
| Jun 22 2023 |
3656 |
374.29 |
| Jun 22 2023 |
6749 |
414.87 |
| Jun 22 2023 |
9113 |
406.39 |
| Jun 15 2023 |
3318 |
364.41 |
| Jun 15 2023 |
6799 |
414.87 |
| Jun 15 2023 |
9134 |
405.9 |
| Jun 08 2023 |
3655 |
373.82 |
| Jun 08 2023 |
6816 |
414.87 |
| Jun 08 2023 |
9622 |
413.33 |
| Jun 01 2023 |
3701 |
373.82 |
| Jun 01 2023 |
6210 |
401.13 |
| Jun 01 2023 |
9533 |
411.77 |
| May 25 2023 |
3658 |
373.82 |
| May 25 2023 |
6180 |
401.13 |
| May 25 2023 |
9455 |
411.77 |
| May 18 2023 |
3635 |
373.82 |
| May 18 2023 |
5791 |
392.3 |
| May 18 2023 |
9333 |
410.11 |
| May 11 2023 |
3596 |
373.82 |
| May 11 2023 |
5750 |
392.3 |
| May 11 2023 |
9320 |
410.11 |
| May 04 2023 |
3499 |
373.82 |
| May 04 2023 |
5671 |
392.3 |
| May 04 2023 |
9162 |
410.11 |
| Apr 27 2023 |
3463 |
373.82 |
| Apr 27 2023 |
5622 |
391.62 |
| Apr 27 2023 |
8753 |
404.64 |
| Apr 20 2023 |
3416 |
373.82 |
| Apr 20 2023 |
5425 |
388.18 |
| Apr 20 2023 |
8540 |
401.88 |
| Apr 13 2023 |
3377 |
373.82 |
| Apr 13 2023 |
5398 |
388.18 |
| Apr 13 2023 |
8505 |
401.88 |
| Apr 06 2023 |
3345 |
373.82 |
| Apr 06 2023 |
5384 |
388.18 |
| Apr 06 2023 |
7972 |
393.68 |
| Mar 30 2023 |
3309 |
373.82 |
| Mar 30 2023 |
5380 |
388.18 |
| Mar 30 2023 |
7932 |
393.68 |
| Mar 23 2023 |
3266 |
373.82 |
| Mar 23 2023 |
5322 |
388.18 |
| Mar 23 2023 |
7891 |
393.68 |
| Mar 16 2023 |
3231 |
373.82 |
| Mar 16 2023 |
5304 |
388.18 |
| Mar 16 2023 |
7852 |
393.68 |
| Mar 09 2023 |
3137 |
373.82 |
| Mar 09 2023 |
5274 |
388.18 |
| Mar 09 2023 |
7755 |
393.68 |
| Mar 02 2023 |
3113 |
373.82 |
| Mar 02 2023 |
5235 |
388.18 |
| Mar 02 2023 |
7712 |
393.68 |
| Feb 23 2023 |
3118 |
373.82 |
| Feb 23 2023 |
5223 |
388.18 |
| Feb 23 2023 |
7712 |
393.68 |
| Feb 16 2023 |
3066 |
374.4 |
| Feb 16 2023 |
5178 |
388.18 |
| Feb 16 2023 |
7625 |
393.79 |
| Feb 09 2023 |
3066 |
374.4 |
| Feb 09 2023 |
5161 |
388.18 |
| Feb 09 2023 |
7618 |
393.79 |
| Feb 02 2023 |
3071 |
374.4 |
| Feb 02 2023 |
5123 |
388.18 |
| Feb 02 2023 |
7596 |
393.79 |
| Jan 26 2023 |
3071 |
374.4 |
| Jan 26 2023 |
5095 |
388.18 |
| Jan 26 2023 |
7579 |
393.79 |
| Jan 19 2023 |
3071 |
374.4 |
| Jan 19 2023 |
5075 |
388.18 |
| Jan 19 2023 |
7569 |
393.79 |
| Jan 12 2023 |
3071 |
374.4 |
| Jan 12 2023 |
5075 |
388.18 |
| Jan 12 2023 |
7569 |
393.79 |
| Jan 05 2023 |
3071 |
374.4 |
| Jan 05 2023 |
5075 |
388.18 |
| Jan 05 2023 |
7571 |
393.79 |
| Dec 29 2022 |
3071 |
374.4 |
| Dec 29 2022 |
5075 |
388.18 |
| Dec 29 2022 |
7571 |
393.79 |
| Dec 22 2022 |
3071 |
374.4 |
| Dec 22 2022 |
5075 |
388.18 |
| Dec 22 2022 |
7571 |
393.79 |
| Dec 15 2022 |
3065 |
374.4 |
| Dec 15 2022 |
5072 |
388.18 |
| Dec 15 2022 |
7567 |
393.79 |
| Dec 08 2022 |
3065 |
374.4 |
| Dec 08 2022 |
5066 |
388.18 |
| Dec 08 2022 |
7560 |
393.79 |
| Dec 01 2022 |
3065 |
374.4 |
| Dec 01 2022 |
5066 |
388.18 |
| Dec 01 2022 |
7560 |
393.79 |
| Nov 24 2022 |
3065 |
374.4 |
| Nov 24 2022 |
5066 |
388.18 |
| Nov 24 2022 |
7560 |
393.79 |
| Nov 17 2022 |
3052 |
374.4 |
| Nov 17 2022 |
5063 |
388.18 |
| Nov 17 2022 |
7548 |
393.79 |
| Nov 10 2022 |
3053 |
374.4 |
| Nov 10 2022 |
5063 |
388.18 |
| Nov 10 2022 |
7549 |
393.79 |
| Nov 03 2022 |
3054 |
374.4 |
| Nov 03 2022 |
5049 |
388.18 |
| Nov 03 2022 |
7534 |
393.79 |
| Oct 27 2022 |
3054 |
374.4 |
| Oct 27 2022 |
5044 |
388.18 |
| Oct 27 2022 |
7529 |
393.79 |
| Oct 20 2022 |
3059 |
374.4 |
| Oct 20 2022 |
5044 |
388.18 |
| Oct 20 2022 |
7533 |
393.79 |
| Oct 13 2022 |
3053 |
374.4 |
| Oct 13 2022 |
5044 |
388.18 |
| Oct 13 2022 |
7525 |
393.79 |
| Oct 06 2022 |
3056 |
374.4 |
| Oct 06 2022 |
5047 |
388.18 |
| Oct 06 2022 |
7522 |
393.79 |
| Sep 29 2022 |
3049 |
374.4 |
| Sep 29 2022 |
5057 |
388.18 |
| Sep 29 2022 |
7525 |
393.79 |
| Sep 22 2022 |
3034 |
374.4 |
| Sep 22 2022 |
5052 |
388.18 |
| Sep 22 2022 |
7517 |
393.79 |
| Sep 15 2022 |
3030 |
374.4 |
| Sep 15 2022 |
5045 |
388.18 |
| Sep 15 2022 |
7507 |
393.79 |
| Sep 08 2022 |
3032 |
374.4 |
| Sep 08 2022 |
4988 |
388.18 |
| Sep 08 2022 |
7470 |
393.71 |
| Sep 01 2022 |
3003 |
374.4 |
| Sep 01 2022 |
4920 |
388.18 |
| Sep 01 2022 |
7389 |
393.71 |
| Aug 25 2022 |
2974 |
374.4 |
| Aug 25 2022 |
4872 |
388.18 |
| Aug 25 2022 |
7038 |
388.15 |
| Aug 18 2022 |
2931 |
374.4 |
| Aug 18 2022 |
4842 |
388.18 |
| Aug 18 2022 |
6994 |
388.15 |
| Aug 11 2022 |
2919 |
374.4 |
| Aug 11 2022 |
4768 |
388.18 |
| Aug 11 2022 |
6958 |
388.15 |
| Aug 04 2022 |
2898 |
374.4 |
| Aug 04 2022 |
4980 |
394.85 |
| Aug 04 2022 |
7297 |
394.85 |
| Jul 28 2022 |
2858 |
374.4 |
| Jul 28 2022 |
4882 |
394.85 |
| Jul 28 2022 |
7204 |
394.85 |
| Jul 21 2022 |
2835 |
374.4 |
| Jul 21 2022 |
4501 |
385.18 |
| Jul 21 2022 |
7148 |
395.22 |
| Jul 14 2022 |
2821 |
374.4 |
| Jul 14 2022 |
4497 |
385.18 |
| Jul 14 2022 |
7129 |
395.22 |
| Jul 07 2022 |
2783 |
374.4 |
| Jul 07 2022 |
4463 |
385.18 |
| Jul 07 2022 |
7070 |
395.22 |
| Jun 30 2022 |
2757 |
374.4 |
| Jun 30 2022 |
4683 |
393.5 |
| Jun 30 2022 |
6270 |
380.68 |
| Jun 23 2022 |
2749 |
374.4 |
| Jun 23 2022 |
4661 |
393.5 |
| Jun 23 2022 |
6245 |
380.68 |
| Jun 16 2022 |
2707 |
374.4 |
| Jun 16 2022 |
5071 |
412.71 |
| Jun 16 2022 |
6314 |
384.42 |
| Jun 09 2022 |
2675 |
374.4 |
| Jun 09 2022 |
5015 |
412.71 |
| Jun 09 2022 |
6225 |
384.42 |
| Jun 02 2022 |
2922 |
386.02 |
| Jun 02 2022 |
4823 |
412.71 |
| Jun 02 2022 |
5581 |
375.59 |
| May 26 2022 |
2877 |
386.02 |
| May 26 2022 |
4755 |
412.71 |
| May 26 2022 |
5465 |
375.59 |
| May 19 2022 |
2770 |
386.02 |
| May 19 2022 |
4597 |
412.71 |
| May 19 2022 |
4824 |
364.51 |
| May 12 2022 |
2754 |
386.02 |
| May 12 2022 |
4554 |
412.71 |
| May 12 2022 |
4781 |
364.51 |
| May 05 2022 |
2672 |
386.02 |
| May 05 2022 |
4410 |
412.71 |
| May 05 2022 |
5136 |
375.59 |
| Apr 28 2022 |
2689 |
390.89 |
| Apr 28 2022 |
4301 |
412.71 |
| Apr 28 2022 |
4537 |
364.51 |
| Apr 21 2022 |
2516 |
390.89 |
| Apr 21 2022 |
4128 |
412.71 |
| Apr 21 2022 |
4380 |
364.51 |
| Apr 14 2022 |
2388 |
390.89 |
| Apr 14 2022 |
4065 |
412.71 |
| Apr 14 2022 |
4308 |
364.51 |
| Apr 07 2022 |
2277 |
390.89 |
| Apr 07 2022 |
4015 |
412.71 |
| Apr 07 2022 |
4243 |
364.51 |
| Mar 31 2022 |
2263 |
390.89 |
| Mar 31 2022 |
3999 |
412.71 |
| Mar 31 2022 |
4239 |
364.51 |
| Mar 24 2022 |
2111 |
390.89 |
| Mar 24 2022 |
3900 |
412.71 |
| Mar 24 2022 |
4136 |
364.51 |
| Mar 17 2022 |
2104 |
390.89 |
| Mar 17 2022 |
3848 |
412.71 |
| Mar 17 2022 |
4107 |
364.51 |
| Mar 10 2022 |
1986 |
390.89 |
| Mar 10 2022 |
3824 |
412.71 |
| Mar 10 2022 |
4041 |
364.51 |
| Mar 03 2022 |
2015 |
390.89 |
| Mar 03 2022 |
3845 |
412.71 |
| Mar 03 2022 |
4048 |
364.51 |
| Feb 24 2022 |
1930 |
390.89 |
| Feb 24 2022 |
3823 |
412.71 |
| Feb 24 2022 |
3957 |
364.51 |
| Feb 17 2022 |
1709 |
385.79 |
| Feb 17 2022 |
3344 |
401.21 |
| Feb 17 2022 |
3497 |
358.59 |
| Feb 10 2022 |
1750 |
385.79 |
| Feb 10 2022 |
3382 |
401.21 |
| Feb 10 2022 |
3547 |
358.59 |
| Feb 03 2022 |
1771 |
385.79 |
| Feb 03 2022 |
3424 |
401.21 |
| Feb 03 2022 |
3561 |
358.59 |
| Jan 27 2022 |
1785 |
385.79 |
| Jan 27 2022 |
3447 |
401.21 |
| Jan 27 2022 |
3564 |
358.59 |
| Jan 20 2022 |
1802 |
385.79 |
| Jan 20 2022 |
3469 |
401.21 |
| Jan 20 2022 |
3575 |
358.59 |
| Jan 13 2022 |
1802 |
385.79 |
| Jan 13 2022 |
3491 |
401.21 |
| Jan 13 2022 |
3577 |
358.59 |
| Jan 06 2022 |
1802 |
385.79 |
| Jan 06 2022 |
3491 |
401.21 |
| Jan 06 2022 |
3577 |
358.59 |
| Dec 30 2021 |
1802 |
385.79 |
| Dec 30 2021 |
3496 |
401.21 |
| Dec 30 2021 |
3576 |
358.59 |
| Dec 23 2021 |
1802 |
385.79 |
| Dec 23 2021 |
3496 |
401.21 |
| Dec 23 2021 |
3576 |
358.59 |
| Dec 16 2021 |
1802 |
385.79 |
| Dec 16 2021 |
3496 |
401.21 |
| Dec 16 2021 |
3576 |
358.59 |
| Dec 09 2021 |
1802 |
385.79 |
| Dec 09 2021 |
3496 |
401.21 |
| Dec 09 2021 |
3576 |
358.59 |
| Dec 02 2021 |
1802 |
385.79 |
| Dec 02 2021 |
3498 |
401.21 |
| Dec 02 2021 |
3576 |
358.59 |
| Nov 25 2021 |
1802 |
385.79 |
| Nov 25 2021 |
3498 |
401.21 |
| Nov 25 2021 |
3576 |
358.59 |
| Nov 18 2021 |
1802 |
385.79 |
| Nov 18 2021 |
3498 |
401.21 |
| Nov 18 2021 |
3576 |
358.59 |
| Nov 11 2021 |
1802 |
385.79 |
| Nov 11 2021 |
3498 |
401.21 |
| Nov 11 2021 |
3576 |
358.59 |
| Nov 04 2021 |
1822 |
385.79 |
| Nov 04 2021 |
3498 |
401.21 |
| Nov 04 2021 |
3586 |
358.59 |
| Oct 28 2021 |
1822 |
385.79 |
| Oct 28 2021 |
3498 |
401.21 |
| Oct 28 2021 |
3586 |
358.59 |
| Oct 21 2021 |
1822 |
385.79 |
| Oct 21 2021 |
3498 |
401.21 |
| Oct 21 2021 |
3586 |
358.59 |
| Oct 14 2021 |
1829 |
385.79 |
| Oct 14 2021 |
3498 |
401.21 |
| Oct 14 2021 |
3589 |
358.59 |
| Oct 07 2021 |
1829 |
385.79 |
| Oct 07 2021 |
3500 |
401.21 |
| Oct 07 2021 |
3589 |
358.59 |
| Sep 30 2021 |
1797 |
385.79 |
| Sep 30 2021 |
4091 |
427.48 |
| Sep 30 2021 |
4276 |
379.12 |
| Sep 23 2021 |
1770 |
385.79 |
| Sep 23 2021 |
3983 |
427.48 |
| Sep 23 2021 |
4176 |
379.12 |
| Sep 16 2021 |
1703 |
385.79 |
| Sep 16 2021 |
3935 |
427.48 |
| Sep 16 2021 |
4098 |
379.12 |
| Sep 09 2021 |
1713 |
385.79 |
| Sep 09 2021 |
4055 |
434.47 |
| Sep 09 2021 |
4093 |
379.12 |
| Sep 02 2021 |
1716 |
385.79 |
| Sep 02 2021 |
3890 |
434.47 |
| Sep 02 2021 |
3959 |
379.12 |
| Aug 26 2021 |
1679 |
385.79 |
| Aug 26 2021 |
3931 |
434.47 |
| Aug 26 2021 |
3983 |
379.12 |
| Aug 19 2021 |
1669 |
385.79 |
| Aug 19 2021 |
3775 |
434.47 |
| Aug 19 2021 |
3846 |
379.12 |
| Aug 12 2021 |
1645 |
385.79 |
| Aug 12 2021 |
3794 |
434.47 |
| Aug 12 2021 |
3822 |
379.12 |
| Aug 05 2021 |
1590 |
385.79 |
| Aug 05 2021 |
3790 |
434.47 |
| Aug 05 2021 |
3752 |
379.12 |
| Jul 29 2021 |
1719 |
393.14 |
| Jul 29 2021 |
4279 |
454.04 |
| Jul 29 2021 |
3793 |
381.37 |
| Jul 22 2021 |
2263 |
419.35 |
| Jul 22 2021 |
4205 |
454.04 |
| Jul 22 2021 |
4758 |
404.8 |
| Jul 15 2021 |
2320 |
419.35 |
| Jul 15 2021 |
4259 |
454.04 |
| Jul 15 2021 |
4757 |
404.8 |
| Jul 08 2021 |
2319 |
419.35 |
| Jul 08 2021 |
4396 |
454.04 |
| Jul 08 2021 |
4767 |
404.8 |
| Jul 01 2021 |
2612 |
429.73 |
| Jul 01 2021 |
5261 |
493.64 |
| Jul 01 2021 |
5682 |
421.22 |
| Jun 24 2021 |
3166 |
455.98 |
| Jun 24 2021 |
5424 |
493.64 |
| Jun 24 2021 |
6648 |
438.08 |
| Jun 17 2021 |
3159 |
455.98 |
| Jun 17 2021 |
5420 |
493.64 |
| Jun 17 2021 |
6560 |
438.08 |
| Jun 10 2021 |
3106 |
455.98 |
| Jun 10 2021 |
5367 |
493.64 |
| Jun 10 2021 |
6409 |
438.08 |
| Jun 03 2021 |
6395 |
438.08 |
| May 27 2021 |
3221 |
455.87 |
| May 27 2021 |
5628 |
493.64 |
| May 27 2021 |
7681 |
438.08 |
| May 07 2021 |
11715 |
440.86 |
| Apr 30 2021 |
2136 |
446.91 |
| Apr 30 2021 |
600 |
392.59 |
| Apr 30 2021 |
3144 |
482.47 |
| Apr 30 2021 |
3737 |
440.86 |
| Apr 23 2021 |
1799 |
446.91 |
| Apr 23 2021 |
3016 |
482.47 |
| Apr 23 2021 |
576 |
392.59 |
| Apr 23 2021 |
3379 |
440.86 |
| Apr 16 2021 |
534 |
392.59 |
| Apr 16 2021 |
2815 |
482.47 |
| Apr 16 2021 |
1448 |
446.91 |
| Apr 16 2021 |
3022 |
440.86 |
| Apr 09 2021 |
2305 |
482.47 |
| Apr 09 2021 |
534 |
392.59 |
| Apr 09 2021 |
1334 |
446.91 |
| Apr 09 2021 |
2489 |
440.86 |
| Apr 02 2021 |
1308 |
446.91 |
| Apr 02 2021 |
2295 |
482.47 |
| Apr 02 2021 |
534 |
392.59 |
| Apr 02 2021 |
2459 |
440.86 |
| Mar 26 2021 |
2070 |
482.47 |
| Mar 26 2021 |
534 |
392.59 |
| Mar 26 2021 |
1155 |
446.91 |
| Mar 26 2021 |
2268 |
440.86 |
| Mar 19 2021 |
467 |
392.59 |
| Mar 19 2021 |
1825 |
482.47 |
| Mar 19 2021 |
1120 |
446.91 |
| Mar 19 2021 |
2063 |
440.86 |
| Mar 12 2021 |
1105 |
457.38 |
| Mar 12 2021 |
1675 |
482.47 |
| Mar 12 2021 |
431 |
392.59 |
| Mar 12 2021 |
2061 |
450.17 |
| Mar 05 2021 |
2481 |
482.47 |
| Mar 05 2021 |
543 |
392.59 |
| Mar 05 2021 |
1884 |
457.38 |
| Mar 05 2021 |
3109 |
450.17 |
| Feb 26 2021 |
2972 |
482.47 |
| Feb 26 2021 |
641 |
392.59 |
| Feb 26 2021 |
2267 |
457.38 |
| Feb 26 2021 |
3593 |
450.17 |
| Feb 19 2021 |
3152 |
482.47 |
| Feb 19 2021 |
650 |
392.59 |
| Feb 19 2021 |
2834 |
457.38 |
| Feb 19 2021 |
4021 |
450.17 |
| Feb 12 2021 |
3091 |
457.38 |
| Feb 12 2021 |
3423 |
482.47 |
| Feb 12 2021 |
794 |
392.59 |
| Feb 12 2021 |
4300 |
450.17 |
| Feb 05 2021 |
3723 |
482.47 |
| Feb 05 2021 |
843 |
392.59 |
| Feb 05 2021 |
3275 |
457.38 |
| Feb 05 2021 |
4540 |
450.17 |
| Jan 29 2021 |
3830 |
482.47 |
| Jan 29 2021 |
845 |
392.59 |
| Jan 29 2021 |
3374 |
457.38 |
| Jan 29 2021 |
4669 |
450.17 |
| Jan 22 2021 |
3480 |
457.38 |
| Jan 22 2021 |
852 |
392.59 |
| Jan 22 2021 |
3923 |
482.47 |
| Jan 22 2021 |
4776 |
450.17 |
| Jan 15 2021 |
852 |
392.59 |
| Jan 15 2021 |
4056 |
482.47 |
| Jan 15 2021 |
3480 |
457.38 |
| Jan 15 2021 |
4858 |
450.17 |
| Jan 08 2021 |
852 |
392.59 |
| Jan 08 2021 |
4056 |
482.47 |
| Jan 08 2021 |
3480 |
457.38 |
| Jan 08 2021 |
4841 |
450.17 |
| Jan 01 2021 |
4042 |
482.47 |
| Jan 01 2021 |
852 |
392.59 |
| Jan 01 2021 |
3480 |
457.38 |
| Jan 01 2021 |
4803 |
450.17 |
| Dec 25 2020 |
3480 |
457.38 |
| Dec 25 2020 |
852 |
392.59 |
| Dec 25 2020 |
4042 |
482.47 |
| Dec 25 2020 |
4803 |
450.17 |
| Dec 18 2020 |
4042 |
482.47 |
| Dec 18 2020 |
834 |
392.59 |
| Dec 18 2020 |
3480 |
457.38 |
| Dec 18 2020 |
4803 |
450.17 |
| Dec 11 2020 |
834 |
392.59 |
| Dec 11 2020 |
4042 |
482.47 |
| Dec 11 2020 |
3480 |
457.38 |
| Dec 11 2020 |
4792 |
450.17 |
| Dec 04 2020 |
4002 |
482.47 |
| Dec 04 2020 |
834 |
392.59 |
| Dec 04 2020 |
3480 |
457.38 |
| Dec 04 2020 |
4766 |
450.17 |
| Nov 27 2020 |
4002 |
482.47 |
| Nov 27 2020 |
834 |
392.59 |
| Nov 27 2020 |
3480 |
457.38 |
| Nov 27 2020 |
4766 |
450.17 |
| Nov 20 2020 |
4002 |
482.47 |
| Nov 20 2020 |
834 |
392.59 |
| Nov 20 2020 |
3480 |
457.38 |
| Nov 20 2020 |
4766 |
450.17 |
| Nov 13 2020 |
834 |
392.59 |
| Nov 13 2020 |
4002 |
482.47 |
| Nov 13 2020 |
3480 |
457.38 |
| Nov 13 2020 |
4766 |
450.17 |
| Nov 06 2020 |
3480 |
457.38 |
| Nov 06 2020 |
4002 |
482.47 |
| Nov 06 2020 |
834 |
392.59 |
| Nov 06 2020 |
4840 |
450.17 |
| Oct 30 2020 |
827 |
392.59 |
| Oct 30 2020 |
3999 |
482.47 |
| Oct 30 2020 |
3141 |
447.74 |
| Oct 30 2020 |
4784 |
450.17 |
| Oct 23 2020 |
3999 |
482.47 |
| Oct 23 2020 |
829 |
392.59 |
| Oct 23 2020 |
3030 |
447.74 |
| Oct 23 2020 |
4737 |
450.17 |
| Oct 16 2020 |
3048 |
447.74 |
| Oct 16 2020 |
3968 |
482.47 |
| Oct 16 2020 |
1626 |
468 |
| Oct 16 2020 |
4725 |
450.17 |
| Oct 09 2020 |
3929 |
482.47 |
| Oct 09 2020 |
1626 |
468 |
| Oct 09 2020 |
3046 |
447.74 |
| Oct 09 2020 |
4696 |
450.17 |
| Oct 02 2020 |
2947 |
447.74 |
| Oct 02 2020 |
3685 |
482.47 |
| Oct 02 2020 |
1580 |
468 |
| Oct 02 2020 |
4446 |
450.17 |
| Sep 25 2020 |
2917 |
447.74 |
| Sep 25 2020 |
3741 |
482.47 |
| Sep 25 2020 |
1419 |
468 |
| Sep 25 2020 |
4485 |
450.17 |
| Sep 18 2020 |
3763 |
482.47 |
| Sep 18 2020 |
1446 |
468 |
| Sep 18 2020 |
2927 |
447.74 |
| Sep 18 2020 |
4504 |
450.17 |
| Sep 11 2020 |
1310 |
468 |
| Sep 11 2020 |
3818 |
482.47 |
| Sep 11 2020 |
2863 |
450 |
| Sep 11 2020 |
5248 |
469.48 |
| Sep 04 2020 |
4076 |
482.47 |
| Sep 04 2020 |
1356 |
468 |
| Sep 04 2020 |
3269 |
450 |
| Sep 04 2020 |
5858 |
469.48 |
| Aug 28 2020 |
3541 |
450 |
| Aug 28 2020 |
4515 |
482.47 |
| Aug 28 2020 |
1688 |
468 |
| Aug 28 2020 |
6290 |
469.48 |
| Aug 21 2020 |
1694 |
468 |
| Aug 21 2020 |
4855 |
482.47 |
| Aug 21 2020 |
3773 |
450 |
| Aug 21 2020 |
6789 |
469.48 |
| Aug 14 2020 |
5713 |
502.07 |
| Aug 14 2020 |
8889 |
502.07 |
| Aug 07 2020 |
6975 |
529.61 |
| Aug 07 2020 |
10839 |
529.61 |
| Jul 31 2020 |
7587 |
529.61 |
| Jul 31 2020 |
11551 |
529.61 |
| Jul 24 2020 |
8220 |
529.61 |
| Jul 24 2020 |
12329 |
529.61 |
| Jul 17 2020 |
8895 |
529.61 |
| Jul 17 2020 |
12906 |
529.61 |
| Jul 10 2020 |
7663 |
496.96 |
| Jul 10 2020 |
9500 |
523.39 |
| Jul 10 2020 |
12838 |
514.58 |
| Jul 03 2020 |
11508 |
584.68 |
| Jul 03 2020 |
7869 |
496.96 |
| Jul 03 2020 |
14595 |
540.82 |
| Jun 26 2020 |
12232 |
584.68 |
| Jun 26 2020 |
8194 |
496.96 |
| Jun 26 2020 |
15283 |
540.82 |
| Jun 19 2020 |
12609 |
584.68 |
| Jun 19 2020 |
8412 |
496.96 |
| Jun 19 2020 |
15832 |
540.82 |
| Jun 12 2020 |
13143 |
584.68 |
| Jun 12 2020 |
8824 |
496.96 |
| Jun 12 2020 |
16425 |
540.82 |
| Jun 05 2020 |
13796 |
584.68 |
| Jun 05 2020 |
8995 |
496.68 |
| Jun 05 2020 |
16000 |
526.01 |
| May 29 2020 |
14305 |
584.68 |
| May 29 2020 |
9294 |
496.68 |
| May 29 2020 |
16485 |
526.01 |
| May 22 2020 |
10172 |
506.91 |
| May 22 2020 |
14867 |
584.68 |
| May 22 2020 |
17011 |
526.35 |
| May 15 2020 |
15193 |
584.68 |
| May 15 2020 |
10706 |
506.91 |
| May 15 2020 |
17537 |
526.35 |
| May 08 2020 |
15552 |
584.68 |
| May 08 2020 |
10968 |
506.91 |
| May 08 2020 |
17981 |
526.35 |
| May 01 2020 |
12280 |
520.48 |
| May 01 2020 |
16314 |
584.68 |
| May 01 2020 |
19333 |
533.32 |
| Apr 24 2020 |
16917 |
584.68 |
| Apr 24 2020 |
13424 |
531.34 |
| Apr 24 2020 |
20533 |
531.34 |
| Apr 17 2020 |
13869 |
531.34 |
| Apr 17 2020 |
17048 |
584.68 |
| Apr 17 2020 |
20938 |
531.34 |
| Apr 10 2020 |
14290 |
531.34 |
| Apr 10 2020 |
17463 |
584.68 |
| Apr 10 2020 |
21403 |
531.34 |
| Apr 03 2020 |
17866 |
584.68 |
| Apr 03 2020 |
14842 |
531.34 |
| Apr 03 2020 |
21955 |
531.34 |
| Mar 27 2020 |
18293 |
584.68 |
| Mar 27 2020 |
15411 |
531.34 |
| Mar 27 2020 |
22527 |
531.34 |
| Mar 20 2020 |
18579 |
584.68 |
| Mar 20 2020 |
15707 |
531.34 |
| Mar 20 2020 |
22830 |
531.34 |
| Mar 13 2020 |
16005 |
531.34 |
| Mar 13 2020 |
18741 |
584.68 |
| Mar 13 2020 |
23141 |
531.34 |
| Mar 06 2020 |
18897 |
584.68 |
| Mar 06 2020 |
16316 |
531.34 |
| Mar 06 2020 |
23369 |
531.34 |
| Feb 28 2020 |
18896 |
584.68 |
| Feb 28 2020 |
16308 |
531.34 |
| Feb 28 2020 |
23364 |
531.34 |
| Feb 21 2020 |
16082 |
531.34 |
| Feb 21 2020 |
18699 |
584.68 |
| Feb 21 2020 |
23169 |
531.34 |
| Feb 14 2020 |
18756 |
584.68 |
| Feb 14 2020 |
16160 |
531.34 |
| Feb 14 2020 |
23234 |
531.34 |
| Feb 07 2020 |
18647 |
584.68 |
| Feb 07 2020 |
16110 |
531.34 |
| Feb 07 2020 |
23055 |
531.34 |
| Jan 31 2020 |
18685 |
584.68 |
| Jan 31 2020 |
16182 |
531.34 |
| Jan 31 2020 |
23122 |
531.34 |
| Jan 24 2020 |
16199 |
531.34 |
| Jan 24 2020 |
18731 |
584.68 |
| Jan 24 2020 |
23165 |
531.34 |
| Jan 17 2020 |
18558 |
584.68 |
| Jan 17 2020 |
16219 |
531.34 |
| Jan 17 2020 |
23033 |
531.34 |
| Jan 10 2020 |
18556 |
584.68 |
| Jan 10 2020 |
16219 |
531.34 |
| Jan 10 2020 |
23032 |
531.34 |
| Jan 03 2020 |
18564 |
584.68 |
| Jan 03 2020 |
16221 |
531.34 |
| Jan 03 2020 |
23042 |
531.34 |
| Dec 27 2019 |
18552 |
584.68 |
| Dec 27 2019 |
16221 |
531.34 |
| Dec 27 2019 |
23038 |
531.34 |
| Dec 20 2019 |
18552 |
584.68 |
| Dec 20 2019 |
16221 |
531.34 |
| Dec 20 2019 |
23038 |
531.34 |
| Dec 13 2019 |
18553 |
584.68 |
| Dec 13 2019 |
16222 |
531.34 |
| Dec 13 2019 |
23039 |
531.34 |
| Dec 06 2019 |
16222 |
531.34 |
| Dec 06 2019 |
18547 |
584.68 |
| Dec 06 2019 |
23026 |
531.34 |
| Nov 29 2019 |
18480 |
584.68 |
| Nov 29 2019 |
16222 |
531.34 |
| Nov 29 2019 |
23000 |
531.34 |
| Nov 22 2019 |
18480 |
584.68 |
| Nov 22 2019 |
16222 |
531.34 |
| Nov 22 2019 |
23000 |
531.34 |
| Nov 15 2019 |
16222 |
531.34 |
| Nov 15 2019 |
18481 |
584.68 |
| Nov 15 2019 |
23005 |
531.34 |
| Nov 08 2019 |
18498 |
584.68 |
| Nov 08 2019 |
16162 |
531.34 |
| Nov 08 2019 |
22919 |
531.34 |
| Nov 01 2019 |
15832 |
531.34 |
| Nov 01 2019 |
18474 |
584.68 |
| Nov 01 2019 |
22612 |
531.34 |
| Oct 25 2019 |
15832 |
531.34 |
| Oct 25 2019 |
18495 |
584.68 |
| Oct 25 2019 |
22629 |
531.34 |
| Oct 18 2019 |
18495 |
584.68 |
| Oct 18 2019 |
15918 |
531.34 |
| Oct 18 2019 |
22685 |
531.34 |
| Oct 11 2019 |
18498 |
584.68 |
| Oct 11 2019 |
15859 |
531.34 |
| Oct 11 2019 |
22638 |
531.34 |
| Oct 04 2019 |
18528 |
584.68 |
| Oct 04 2019 |
15806 |
531.34 |
| Oct 04 2019 |
22594 |
531.34 |
| Sep 27 2019 |
15808 |
531.34 |
| Sep 27 2019 |
18544 |
584.68 |
| Sep 27 2019 |
22722 |
531.34 |
| Sep 20 2019 |
18565 |
584.68 |
| Sep 20 2019 |
15741 |
531.34 |
| Sep 20 2019 |
22689 |
531.34 |
| Sep 13 2019 |
18566 |
584.68 |
| Sep 13 2019 |
15833 |
531.34 |
| Sep 13 2019 |
22730 |
531.34 |
| Sep 06 2019 |
16160 |
531.34 |
| Sep 06 2019 |
18584 |
584.68 |
| Sep 06 2019 |
23139 |
531.34 |
| Aug 30 2019 |
18779 |
584.68 |
| Aug 30 2019 |
16255 |
531.34 |
| Aug 30 2019 |
23295 |
531.34 |
| Aug 23 2019 |
19014 |
587.99 |
| Aug 23 2019 |
16462 |
531.34 |
| Aug 23 2019 |
23570 |
531.34 |
| Aug 16 2019 |
18967 |
587.99 |
| Aug 16 2019 |
16367 |
531.34 |
| Aug 16 2019 |
23500 |
531.34 |
| Aug 09 2019 |
16442 |
531.34 |
| Aug 09 2019 |
23598 |
531.34 |
| Aug 02 2019 |
16588 |
531.34 |
| Aug 02 2019 |
23765 |
531.34 |
| Jul 26 2019 |
16554 |
531.34 |
| Jul 26 2019 |
23874 |
531.34 |
| Jul 19 2019 |
16826 |
531.34 |
| Jul 19 2019 |
24074 |
531.34 |
| Jul 12 2019 |
17329 |
539.93 |
| Jul 12 2019 |
24951 |
539.93 |
| Jul 05 2019 |
17549 |
539.93 |
| Jul 05 2019 |
25398 |
539.93 |
| Jun 28 2019 |
17659 |
539.93 |
| Jun 28 2019 |
25610 |
539.93 |
| Jun 21 2019 |
17623 |
539.93 |
| Jun 21 2019 |
25445 |
539.93 |
| Jun 14 2019 |
19834 |
572.87 |
| Jun 14 2019 |
17498 |
538.63 |
| Jun 14 2019 |
26006 |
545.48 |
| Jun 07 2019 |
20102 |
572.87 |
| Jun 07 2019 |
18501 |
554.45 |
| Jun 07 2019 |
27292 |
559.05 |
| May 31 2019 |
18487 |
554.45 |
| May 31 2019 |
20005 |
572.87 |
| May 31 2019 |
27194 |
559.05 |
| May 24 2019 |
19985 |
572.87 |
| May 24 2019 |
19069 |
567.98 |
| May 24 2019 |
27902 |
569.61 |
| May 17 2019 |
19112 |
567.98 |
| May 17 2019 |
20084 |
572.87 |
| May 17 2019 |
27911 |
569.61 |
| May 10 2019 |
19261 |
567.98 |
| May 10 2019 |
20067 |
572.87 |
| May 10 2019 |
27924 |
569.61 |
| May 03 2019 |
20114 |
572.87 |
| May 03 2019 |
19596 |
574.75 |
| May 03 2019 |
28289 |
573.81 |
| Apr 26 2019 |
20087 |
572.87 |
| Apr 26 2019 |
27554 |
572.87 |
| Apr 19 2019 |
20257 |
572.87 |
| Apr 19 2019 |
27571 |
572.87 |
| Apr 18 2019 |
20293 |
572.87 |
| Apr 12 2019 |
20512 |
572.87 |
| Apr 12 2019 |
27682 |
572.87 |
| Apr 05 2019 |
20074 |
572.87 |
| Apr 05 2019 |
26954 |
572.87 |
| Mar 29 2019 |
19833 |
572.87 |
| Mar 29 2019 |
26700 |
572.87 |
| Mar 22 2019 |
19470 |
572.87 |
| Mar 22 2019 |
26300 |
572.87 |
| Mar 15 2019 |
19328 |
572.87 |
| Mar 15 2019 |
26176 |
572.87 |
| Mar 08 2019 |
19166 |
572.87 |
| Mar 08 2019 |
25796 |
572.87 |
| Mar 01 2019 |
19197 |
572.87 |
| Mar 01 2019 |
25916 |
572.87 |
| Feb 22 2019 |
19207 |
572.87 |
| Feb 22 2019 |
26000 |
572.87 |
| Feb 15 2019 |
19142 |
572.87 |
| Feb 15 2019 |
25725 |
572.87 |
| Feb 08 2019 |
18917 |
572.87 |
| Feb 08 2019 |
25471 |
572.87 |
| Feb 01 2019 |
18942 |
572.87 |
| Feb 01 2019 |
25462 |
572.87 |
| Jan 25 2019 |
18934 |
572.87 |
| Jan 25 2019 |
25490 |
572.87 |
| Jan 18 2019 |
18952 |
572.87 |
| Jan 18 2019 |
25522 |
572.87 |
| Jan 11 2019 |
18920 |
572.87 |
| Jan 11 2019 |
25491 |
572.87 |
| Jan 04 2019 |
18939 |
572.87 |
| Jan 04 2019 |
25506 |
572.87 |
| Dec 28 2018 |
18939 |
572.87 |
| Dec 28 2018 |
25506 |
572.87 |
| Dec 21 2018 |
18939 |
572.87 |
| Dec 21 2018 |
25506 |
572.87 |
| Dec 14 2018 |
18939 |
572.87 |
| Dec 14 2018 |
25506 |
572.87 |
| Dec 07 2018 |
18926 |
572.87 |
| Dec 07 2018 |
25495 |
572.87 |
| Nov 30 2018 |
18926 |
572.87 |
| Nov 30 2018 |
25495 |
572.87 |
| Nov 23 2018 |
18926 |
572.87 |
| Nov 23 2018 |
25495 |
572.87 |
| Nov 16 2018 |
18926 |
572.87 |
| Nov 16 2018 |
25495 |
572.87 |
| Nov 09 2018 |
18926 |
572.87 |
| Nov 09 2018 |
25496 |
572.87 |
| Nov 02 2018 |
18926 |
572.87 |
| Nov 02 2018 |
25457 |
572.87 |
| Oct 26 2018 |
18926 |
572.87 |
| Oct 26 2018 |
25447 |
572.87 |
| Oct 19 2018 |
18926 |
572.87 |
| Oct 19 2018 |
25483 |
572.87 |
| Oct 12 2018 |
18898 |
572.87 |
| Oct 12 2018 |
25419 |
572.87 |
| Oct 05 2018 |
18849 |
572.87 |
| Oct 05 2018 |
25545 |
572.87 |
| Sep 28 2018 |
18853 |
572.87 |
| Sep 28 2018 |
24944 |
572.87 |
| Sep 21 2018 |
18784 |
572.87 |
| Sep 21 2018 |
24881 |
572.87 |
| Sep 14 2018 |
18864 |
572.87 |
| Sep 14 2018 |
24960 |
572.87 |
| Sep 07 2018 |
19014 |
572.87 |
| Sep 07 2018 |
25424 |
572.87 |
| Aug 31 2018 |
19118 |
572.87 |
| Aug 31 2018 |
25510 |
572.87 |
| Aug 24 2018 |
18927 |
572.87 |
| Aug 24 2018 |
25455 |
572.87 |
| Aug 17 2018 |
19241 |
572.87 |
| Aug 17 2018 |
25755 |
572.87 |
| Aug 10 2018 |
19208 |
572.87 |
| Aug 10 2018 |
25841 |
572.87 |
| Aug 03 2018 |
19404 |
572.87 |
| Aug 03 2018 |
26076 |
572.87 |
| Jul 27 2018 |
19424 |
572.87 |
| Jul 27 2018 |
26172 |
572.87 |
| Jul 20 2018 |
19635 |
572.87 |
| Jul 20 2018 |
26455 |
572.87 |
| Jul 13 2018 |
19414 |
572.87 |
| Jul 13 2018 |
26250 |
572.87 |
| Jul 06 2018 |
19502 |
572.87 |
| Jul 06 2018 |
26121 |
572.87 |
| Jun 29 2018 |
19423 |
572.87 |
| Jun 29 2018 |
26031 |
572.87 |
| Jun 22 2018 |
19790 |
572.87 |
| Jun 22 2018 |
26428 |
572.87 |
