| Apr 26 2024 |
8235 |
525.65 |
| Apr 26 2024 |
15370 |
525.65 |
| Apr 24 2024 |
8224 |
525.65 |
| Apr 24 2024 |
15377 |
525.65 |
| Apr 17 2024 |
8203 |
525.65 |
| Apr 17 2024 |
15428 |
525.65 |
| Apr 10 2024 |
8244 |
525.65 |
| Apr 10 2024 |
15537 |
525.65 |
| Apr 03 2024 |
8207 |
525.65 |
| Apr 03 2024 |
15325 |
525.65 |
| Mar 27 2024 |
8156 |
525.65 |
| Mar 27 2024 |
15363 |
525.65 |
| Mar 21 2024 |
8181 |
525.65 |
| Mar 21 2024 |
15204 |
525.65 |
| Mar 14 2024 |
8181 |
525.65 |
| Mar 14 2024 |
15255 |
525.65 |
| Mar 07 2024 |
8228 |
525.65 |
| Mar 07 2024 |
15313 |
525.65 |
| Feb 29 2024 |
8239 |
525.65 |
| Feb 29 2024 |
15326 |
525.65 |
| Feb 22 2024 |
8213 |
525.65 |
| Feb 22 2024 |
15346 |
525.65 |
| Feb 15 2024 |
8213 |
525.65 |
| Feb 15 2024 |
15291 |
525.65 |
| Feb 08 2024 |
8176 |
525.65 |
| Feb 08 2024 |
15311 |
525.65 |
| Feb 01 2024 |
8195 |
525.65 |
| Feb 01 2024 |
15256 |
525.65 |
| Jan 25 2024 |
8170 |
525.65 |
| Jan 25 2024 |
15153 |
525.65 |
| Jan 18 2024 |
8155 |
525.65 |
| Jan 18 2024 |
15154 |
525.65 |
| Jan 11 2024 |
8149 |
525.65 |
| Jan 11 2024 |
15147 |
525.65 |
| Jan 04 2024 |
8155 |
525.65 |
| Jan 04 2024 |
14751 |
525.65 |
| Dec 28 2023 |
8152 |
525.65 |
| Dec 28 2023 |
14725 |
525.65 |
| Dec 21 2023 |
8152 |
525.65 |
| Dec 21 2023 |
14725 |
525.65 |
| Dec 14 2023 |
8148 |
525.65 |
| Dec 14 2023 |
14695 |
525.65 |
| Dec 07 2023 |
8149 |
525.65 |
| Dec 07 2023 |
14695 |
525.65 |
| Nov 30 2023 |
8150 |
525.65 |
| Nov 30 2023 |
14696 |
525.65 |
| Nov 23 2023 |
8150 |
525.65 |
| Nov 23 2023 |
14671 |
525.65 |
| Nov 16 2023 |
8088 |
525.65 |
| Nov 16 2023 |
14542 |
525.65 |
| Nov 09 2023 |
8084 |
525.65 |
| Nov 09 2023 |
14431 |
525.65 |
| Nov 02 2023 |
8084 |
525.65 |
| Nov 02 2023 |
14425 |
525.65 |
| Oct 26 2023 |
8081 |
525.65 |
| Oct 26 2023 |
14421 |
525.65 |
| Oct 19 2023 |
8062 |
525.65 |
| Oct 19 2023 |
14362 |
525.65 |
| Oct 12 2023 |
8059 |
525.65 |
| Oct 12 2023 |
14298 |
525.65 |
| Oct 05 2023 |
8085 |
525.65 |
| Oct 05 2023 |
13962 |
525.65 |
| Sep 28 2023 |
8066 |
525.65 |
| Sep 28 2023 |
13809 |
525.65 |
| Sep 21 2023 |
7972 |
525.65 |
| Sep 21 2023 |
13742 |
525.65 |
| Sep 14 2023 |
8003 |
525.65 |
| Sep 14 2023 |
13899 |
525.65 |
| Sep 07 2023 |
8143 |
525.65 |
| Sep 07 2023 |
14154 |
525.65 |
| Aug 31 2023 |
8133 |
525.65 |
| Aug 31 2023 |
14222 |
525.65 |
| Aug 24 2023 |
8135 |
525.65 |
| Aug 24 2023 |
13991 |
525.65 |
| Aug 17 2023 |
8276 |
525.65 |
| Aug 17 2023 |
14115 |
525.65 |
| Aug 10 2023 |
8385 |
525.65 |
| Aug 10 2023 |
14113 |
525.65 |
| Aug 03 2023 |
8328 |
525.65 |
| Aug 03 2023 |
14083 |
525.65 |
| Jul 27 2023 |
8426 |
525.65 |
| Jul 27 2023 |
14128 |
525.65 |
| Jul 20 2023 |
8660 |
525.65 |
| Jul 20 2023 |
13715 |
525.65 |
| Jul 13 2023 |
8714 |
525.65 |
| Jul 13 2023 |
13747 |
525.65 |
| Jul 06 2023 |
8785 |
525.65 |
| Jul 06 2023 |
13764 |
525.65 |
| Jun 29 2023 |
8848 |
525.65 |
| Jun 29 2023 |
13817 |
525.65 |
| Jun 22 2023 |
8893 |
525.65 |
| Jun 22 2023 |
13850 |
525.65 |
| Jun 15 2023 |
7034 |
478.93 |
| Jun 15 2023 |
10740 |
478.93 |
| Jun 08 2023 |
7026 |
478.93 |
| Jun 08 2023 |
10732 |
478.93 |
| Jun 01 2023 |
7011 |
478.93 |
| Jun 01 2023 |
10747 |
478.93 |
| May 25 2023 |
6989 |
478.93 |
| May 25 2023 |
10324 |
478.93 |
| May 18 2023 |
6980 |
478.93 |
| May 18 2023 |
10335 |
478.93 |
| May 11 2023 |
6919 |
478.93 |
| May 11 2023 |
10330 |
478.93 |
| May 04 2023 |
6809 |
478.93 |
| May 04 2023 |
10088 |
478.93 |
| Apr 27 2023 |
6797 |
478.93 |
| Apr 27 2023 |
9989 |
478.93 |
| Apr 20 2023 |
6769 |
478.93 |
| Apr 20 2023 |
10001 |
478.93 |
| Apr 13 2023 |
6753 |
478.93 |
| Apr 13 2023 |
10004 |
478.93 |
| Apr 06 2023 |
6777 |
478.93 |
| Apr 06 2023 |
9749 |
478.93 |
| Mar 30 2023 |
6737 |
478.93 |
| Mar 30 2023 |
9430 |
478.93 |
| Mar 23 2023 |
6739 |
478.93 |
| Mar 23 2023 |
9416 |
478.93 |
| Mar 16 2023 |
6689 |
478.93 |
| Mar 16 2023 |
9357 |
478.93 |
| Mar 09 2023 |
6690 |
478.93 |
| Mar 09 2023 |
9325 |
478.93 |
| Mar 02 2023 |
6607 |
478.93 |
| Mar 02 2023 |
9264 |
478.93 |
| Feb 23 2023 |
6606 |
478.93 |
| Feb 23 2023 |
9285 |
478.93 |
| Feb 16 2023 |
6593 |
478.93 |
| Feb 16 2023 |
9272 |
478.93 |
| Feb 09 2023 |
6593 |
478.93 |
| Feb 09 2023 |
9174 |
478.93 |
| Feb 02 2023 |
6578 |
478.93 |
| Feb 02 2023 |
9124 |
478.93 |
| Jan 26 2023 |
6545 |
478.93 |
| Jan 26 2023 |
8996 |
478.93 |
| Jan 19 2023 |
6515 |
478.93 |
| Jan 19 2023 |
8964 |
478.93 |
| Jan 12 2023 |
6503 |
478.93 |
| Jan 12 2023 |
8950 |
478.93 |
| Jan 05 2023 |
6503 |
478.93 |
| Jan 05 2023 |
8977 |
478.93 |
| Dec 29 2022 |
6503 |
478.93 |
| Dec 29 2022 |
8978 |
478.93 |
| Dec 22 2022 |
6504 |
478.93 |
| Dec 22 2022 |
8978 |
478.93 |
| Dec 15 2022 |
6501 |
478.93 |
| Dec 15 2022 |
8987 |
478.93 |
| Dec 08 2022 |
6504 |
478.93 |
| Dec 08 2022 |
8992 |
478.93 |
| Dec 01 2022 |
6505 |
478.93 |
| Dec 01 2022 |
8992 |
478.93 |
| Nov 24 2022 |
6504 |
478.93 |
| Nov 24 2022 |
8999 |
478.93 |
| Nov 17 2022 |
6494 |
478.93 |
| Nov 17 2022 |
8988 |
478.93 |
| Nov 10 2022 |
6496 |
478.93 |
| Nov 10 2022 |
8987 |
478.93 |
| Nov 03 2022 |
6497 |
478.93 |
| Nov 03 2022 |
8966 |
478.93 |
| Oct 27 2022 |
6496 |
478.93 |
| Oct 27 2022 |
8966 |
478.93 |
| Oct 20 2022 |
6496 |
478.93 |
| Oct 20 2022 |
9020 |
478.93 |
| Oct 13 2022 |
6497 |
478.93 |
| Oct 13 2022 |
8936 |
478.93 |
| Oct 06 2022 |
6515 |
478.93 |
| Oct 06 2022 |
8894 |
478.93 |
| Sep 29 2022 |
6528 |
478.93 |
| Sep 29 2022 |
8884 |
478.93 |
| Sep 22 2022 |
6513 |
478.93 |
| Sep 22 2022 |
8854 |
478.93 |
| Sep 15 2022 |
6507 |
478.93 |
| Sep 15 2022 |
8909 |
478.93 |
| Sep 08 2022 |
6487 |
478.93 |
| Sep 08 2022 |
8928 |
478.93 |
| Sep 01 2022 |
6418 |
478.93 |
| Sep 01 2022 |
8932 |
478.93 |
| Aug 25 2022 |
6406 |
478.93 |
| Aug 25 2022 |
8911 |
478.93 |
| Aug 18 2022 |
6422 |
478.93 |
| Aug 18 2022 |
8932 |
478.93 |
| Aug 11 2022 |
6416 |
478.93 |
| Aug 11 2022 |
8852 |
478.93 |
| Aug 04 2022 |
6410 |
478.93 |
| Aug 04 2022 |
8845 |
478.93 |
| Jul 28 2022 |
6344 |
478.93 |
| Jul 28 2022 |
8763 |
478.93 |
| Jul 21 2022 |
6311 |
478.93 |
| Jul 21 2022 |
8709 |
478.93 |
| Jul 14 2022 |
6312 |
478.93 |
| Jul 14 2022 |
8707 |
478.93 |
| Jul 07 2022 |
6274 |
478.93 |
| Jul 07 2022 |
8516 |
478.93 |
| Jun 30 2022 |
6275 |
478.93 |
| Jun 30 2022 |
8491 |
478.93 |
| Jun 23 2022 |
6321 |
478.93 |
| Jun 23 2022 |
8494 |
478.93 |
| Jun 14 2019 |
20567 |
594.7 |
| Jun 14 2019 |
15715 |
512.79 |
| Jun 14 2019 |
26646 |
553.75 |
| Jun 07 2019 |
20822 |
594.7 |
| Jun 07 2019 |
15822 |
512.79 |
| Jun 07 2019 |
26902 |
553.75 |
| May 31 2019 |
15777 |
512.79 |
| May 31 2019 |
20737 |
594.7 |
| May 31 2019 |
26802 |
553.75 |
| May 24 2019 |
20710 |
594.7 |
| May 24 2019 |
15722 |
512.79 |
| May 24 2019 |
26818 |
553.75 |
| May 17 2019 |
15788 |
512.79 |
| May 17 2019 |
20821 |
594.7 |
| May 17 2019 |
26812 |
553.75 |
| May 10 2019 |
15918 |
512.79 |
| May 10 2019 |
20796 |
594.7 |
| May 10 2019 |
26817 |
553.75 |
| May 03 2019 |
20850 |
594.7 |
| May 03 2019 |
15975 |
512.79 |
| May 03 2019 |
26908 |
553.75 |
| Apr 26 2019 |
20834 |
594.7 |
| Apr 26 2019 |
16131 |
512.79 |
| Apr 26 2019 |
26230 |
553.75 |
| Apr 19 2019 |
20990 |
594.7 |
| Apr 19 2019 |
16103 |
512.79 |
| Apr 19 2019 |
26212 |
553.75 |
| Apr 18 2019 |
16111 |
512.79 |
| Apr 18 2019 |
21031 |
594.7 |
| Apr 12 2019 |
21253 |
594.7 |
| Apr 12 2019 |
16110 |
512.79 |
| Apr 12 2019 |
26332 |
553.75 |
| Apr 05 2019 |
20795 |
594.7 |
| Apr 05 2019 |
15528 |
512.79 |
| Apr 05 2019 |
25656 |
553.75 |
| Mar 29 2019 |
20548 |
594.7 |
| Mar 29 2019 |
15401 |
512.79 |
| Mar 29 2019 |
25411 |
553.75 |
| Mar 22 2019 |
15114 |
512.79 |
| Mar 22 2019 |
20176 |
594.7 |
| Mar 22 2019 |
25007 |
553.75 |
| Mar 15 2019 |
20030 |
594.7 |
| Mar 15 2019 |
15218 |
512.79 |
| Mar 15 2019 |
24906 |
553.75 |
| Mar 08 2019 |
19859 |
594.7 |
| Mar 08 2019 |
14971 |
512.79 |
| Mar 08 2019 |
24537 |
553.75 |
| Mar 01 2019 |
19890 |
594.7 |
| Mar 01 2019 |
15073 |
512.79 |
| Mar 01 2019 |
24658 |
553.75 |
| Feb 22 2019 |
15156 |
512.79 |
| Feb 22 2019 |
19893 |
594.7 |
| Feb 22 2019 |
24753 |
553.75 |
| Feb 15 2019 |
19837 |
594.7 |
| Feb 15 2019 |
15030 |
512.79 |
| Feb 15 2019 |
24487 |
553.75 |
| Feb 08 2019 |
19614 |
594.7 |
| Feb 08 2019 |
14964 |
512.79 |
| Feb 08 2019 |
24247 |
553.75 |
| Feb 01 2019 |
19639 |
594.7 |
| Feb 01 2019 |
14975 |
512.79 |
| Feb 01 2019 |
24241 |
553.75 |
| Jan 25 2019 |
19619 |
594.7 |
| Jan 25 2019 |
15004 |
512.79 |
| Jan 25 2019 |
24273 |
553.75 |
| Jan 18 2019 |
19630 |
594.7 |
| Jan 18 2019 |
15070 |
512.79 |
| Jan 18 2019 |
24323 |
553.75 |
| Jan 11 2019 |
19595 |
594.7 |
| Jan 11 2019 |
15070 |
512.79 |
| Jan 11 2019 |
24293 |
553.75 |
| Jan 04 2019 |
15071 |
512.79 |
| Jan 04 2019 |
19615 |
594.7 |
| Jan 04 2019 |
24306 |
553.75 |
| Dec 28 2018 |
19615 |
594.7 |
| Dec 28 2018 |
15071 |
512.79 |
| Dec 28 2018 |
24306 |
553.75 |
| Dec 21 2018 |
19615 |
594.7 |
| Dec 21 2018 |
15071 |
512.79 |
| Dec 21 2018 |
24306 |
553.75 |
| Dec 14 2018 |
15071 |
512.79 |
| Dec 14 2018 |
19615 |
594.7 |
| Dec 14 2018 |
24306 |
553.75 |
| Dec 07 2018 |
19599 |
594.7 |
| Dec 07 2018 |
15071 |
512.79 |
| Dec 07 2018 |
24295 |
553.75 |
| Nov 30 2018 |
15071 |
512.79 |
| Nov 30 2018 |
19599 |
594.7 |
| Nov 30 2018 |
24295 |
553.75 |
| Nov 23 2018 |
15071 |
512.79 |
| Nov 23 2018 |
19599 |
594.7 |
| Nov 23 2018 |
24295 |
553.75 |
| Nov 16 2018 |
19599 |
594.7 |
| Nov 16 2018 |
15071 |
512.79 |
| Nov 16 2018 |
24295 |
553.75 |
| Nov 09 2018 |
19599 |
594.7 |
| Nov 09 2018 |
15072 |
512.79 |
| Nov 09 2018 |
24296 |
553.75 |
| Nov 02 2018 |
19599 |
594.7 |
| Nov 02 2018 |
15072 |
512.79 |
| Nov 02 2018 |
24259 |
553.75 |
| Oct 26 2018 |
15065 |
512.79 |
| Oct 26 2018 |
19599 |
594.7 |
| Oct 26 2018 |
24249 |
553.75 |
| Oct 19 2018 |
19599 |
594.7 |
| Oct 19 2018 |
15090 |
512.79 |
| Oct 19 2018 |
24287 |
553.75 |
| Oct 12 2018 |
19566 |
594.7 |
| Oct 12 2018 |
15025 |
512.79 |
| Oct 12 2018 |
24218 |
553.75 |
| Oct 05 2018 |
15044 |
512.79 |
| Oct 05 2018 |
19516 |
594.7 |
| Oct 05 2018 |
24345 |
553.75 |
| Sep 28 2018 |
19524 |
594.7 |
| Sep 28 2018 |
14693 |
512.79 |
| Sep 28 2018 |
23778 |
553.75 |
| Sep 21 2018 |
19450 |
594.7 |
| Sep 21 2018 |
14649 |
512.79 |
| Sep 21 2018 |
23725 |
553.75 |
| Sep 14 2018 |
19545 |
594.7 |
| Sep 14 2018 |
14721 |
512.79 |
| Sep 14 2018 |
23798 |
553.75 |
| Sep 07 2018 |
14983 |
512.79 |
| Sep 07 2018 |
19692 |
594.7 |
| Sep 07 2018 |
24244 |
553.75 |
| Aug 31 2018 |
15020 |
512.79 |
| Aug 31 2018 |
19792 |
594.7 |
| Aug 31 2018 |
24314 |
553.75 |
| Aug 24 2018 |
15087 |
512.79 |
| Aug 24 2018 |
19595 |
594.7 |
| Aug 24 2018 |
24272 |
553.75 |
| Aug 17 2018 |
19928 |
594.7 |
| Aug 17 2018 |
15002 |
512.79 |
| Aug 17 2018 |
24575 |
553.75 |
| Aug 10 2018 |
19899 |
594.7 |
| Aug 10 2018 |
15005 |
512.79 |
| Aug 10 2018 |
24666 |
553.75 |
| Aug 03 2018 |
20101 |
594.7 |
| Aug 03 2018 |
15197 |
512.79 |
| Aug 03 2018 |
24889 |
553.75 |
| Jul 27 2018 |
20134 |
594.7 |
| Jul 27 2018 |
15382 |
512.79 |
| Jul 27 2018 |
24982 |
553.75 |
| Jul 20 2018 |
20350 |
594.7 |
| Jul 20 2018 |
15335 |
512.79 |
| Jul 20 2018 |
25261 |
553.75 |
| Jul 13 2018 |
15548 |
512.79 |
| Jul 13 2018 |
20113 |
594.7 |
| Jul 13 2018 |
25042 |
553.75 |
| Jul 06 2018 |
20217 |
594.7 |
| Jul 06 2018 |
15383 |
512.79 |
| Jul 06 2018 |
24893 |
553.75 |
| Jun 29 2018 |
15394 |
512.79 |
| Jun 29 2018 |
20138 |
594.7 |
| Jun 29 2018 |
24833 |
553.75 |
| Jun 22 2018 |
20527 |
594.7 |
| Jun 22 2018 |
15667 |
512.79 |
| Jun 22 2018 |
25206 |
553.75 |
