| Jun 28 2019 |
5634 |
405.31 |
| Jun 28 2019 |
8403 |
405.31 |
| Jun 21 2019 |
1952 |
348.2 |
| Jun 21 2019 |
2770 |
348.2 |
| Jun 14 2019 |
1700 |
340.85 |
| Jun 14 2019 |
2374 |
340.85 |
| Jun 07 2019 |
1746 |
340.85 |
| Jun 07 2019 |
2404 |
340.85 |
| May 31 2019 |
1727 |
340.85 |
| May 31 2019 |
2385 |
340.85 |
| May 24 2019 |
1769 |
340.85 |
| May 24 2019 |
2418 |
340.85 |
| May 17 2019 |
1785 |
340.85 |
| May 17 2019 |
2481 |
340.85 |
| May 10 2019 |
1785 |
340.85 |
| May 10 2019 |
2469 |
340.85 |
| May 03 2019 |
1795 |
340.85 |
| May 03 2019 |
2489 |
340.85 |
| Apr 26 2019 |
1813 |
340.85 |
| Apr 26 2019 |
2497 |
340.85 |
| Apr 19 2019 |
1852 |
340.85 |
| Apr 19 2019 |
2461 |
340.85 |
| Apr 18 2019 |
1856 |
340.85 |
| Apr 12 2019 |
1895 |
340.85 |
| Apr 12 2019 |
2457 |
340.85 |
| Apr 05 2019 |
1837 |
340.85 |
| Apr 05 2019 |
2386 |
340.85 |
| Mar 29 2019 |
1841 |
340.85 |
| Mar 29 2019 |
2389 |
340.85 |
| Mar 22 2019 |
1849 |
340.85 |
| Mar 22 2019 |
2391 |
340.85 |
| Mar 15 2019 |
1839 |
340.85 |
| Mar 15 2019 |
2398 |
340.85 |
| Mar 08 2019 |
1821 |
340.85 |
| Mar 08 2019 |
2391 |
340.85 |
| Mar 01 2019 |
1835 |
340.85 |
| Mar 01 2019 |
2416 |
340.85 |
| Feb 22 2019 |
1832 |
340.85 |
| Feb 22 2019 |
2414 |
340.85 |
| Feb 15 2019 |
1844 |
340.85 |
| Feb 15 2019 |
2424 |
340.85 |
| Feb 08 2019 |
1846 |
340.85 |
| Feb 08 2019 |
2424 |
340.85 |
| Feb 01 2019 |
1856 |
340.85 |
| Feb 01 2019 |
2427 |
340.85 |
| Jan 25 2019 |
1859 |
340.85 |
| Jan 25 2019 |
2438 |
340.85 |
| Jan 18 2019 |
1870 |
340.85 |
| Jan 18 2019 |
2448 |
340.85 |
| Jan 11 2019 |
1870 |
340.85 |
| Jan 11 2019 |
2450 |
340.85 |
| Jan 04 2019 |
1873 |
340.85 |
| Jan 04 2019 |
2452 |
340.85 |
| Dec 28 2018 |
1873 |
340.85 |
| Dec 28 2018 |
2452 |
340.85 |
| Dec 21 2018 |
1873 |
340.85 |
| Dec 21 2018 |
2452 |
340.85 |
| Dec 14 2018 |
1873 |
340.85 |
| Dec 14 2018 |
2452 |
340.85 |
| Dec 07 2018 |
1873 |
340.85 |
| Dec 07 2018 |
2451 |
340.85 |
| Nov 30 2018 |
1873 |
340.85 |
| Nov 30 2018 |
2451 |
340.85 |
| Nov 23 2018 |
1873 |
340.85 |
| Nov 23 2018 |
2451 |
340.85 |
| Nov 16 2018 |
1873 |
340.85 |
| Nov 16 2018 |
2451 |
340.85 |
| Nov 09 2018 |
1873 |
340.85 |
| Nov 09 2018 |
2451 |
340.85 |
| Nov 02 2018 |
1873 |
340.85 |
| Nov 02 2018 |
2442 |
340.85 |
| Oct 26 2018 |
1873 |
340.85 |
| Oct 26 2018 |
2442 |
340.85 |
| Oct 19 2018 |
1873 |
340.85 |
| Oct 19 2018 |
2445 |
340.85 |
| Oct 12 2018 |
1875 |
340.85 |
| Oct 12 2018 |
2440 |
340.85 |
| Oct 05 2018 |
1872 |
340.85 |
| Oct 05 2018 |
2446 |
340.85 |
| Sep 28 2018 |
1872 |
340.85 |
| Sep 28 2018 |
2427 |
340.85 |
| Sep 21 2018 |
1861 |
340.85 |
| Sep 21 2018 |
2436 |
340.85 |
| Sep 14 2018 |
1866 |
340.85 |
| Sep 14 2018 |
2437 |
340.85 |
| Sep 07 2018 |
1893 |
340.85 |
| Sep 07 2018 |
2486 |
340.85 |
| Aug 31 2018 |
1915 |
340.85 |
| Aug 31 2018 |
2500 |
340.85 |
| Aug 24 2018 |
1863 |
340.85 |
| Aug 24 2018 |
2476 |
340.85 |
| Aug 17 2018 |
1881 |
340.85 |
| Aug 17 2018 |
2493 |
340.85 |
| Aug 10 2018 |
1898 |
340.85 |
| Aug 10 2018 |
2581 |
340.85 |
| Aug 03 2018 |
1932 |
340.85 |
| Aug 03 2018 |
2623 |
340.85 |
| Jul 27 2018 |
1921 |
340.85 |
| Jul 27 2018 |
2627 |
340.85 |
| Jul 20 2018 |
1970 |
340.85 |
| Jul 20 2018 |
2678 |
340.85 |
| Jul 13 2018 |
1832 |
340.85 |
| Jul 13 2018 |
2583 |
340.85 |
| Jul 06 2018 |
1708 |
340.85 |
| Jul 06 2018 |
2389 |
340.85 |
| Jun 29 2018 |
1724 |
340.85 |
| Jun 29 2018 |
2398 |
340.85 |
| Jun 22 2018 |
948 |
316.6 |
| Jun 22 2018 |
1325 |
316.6 |
