| Jun 28 2019 |
4628 |
393.48 |
| Jun 21 2019 |
1552 |
336.64 |
| Jun 14 2019 |
1282 |
328.09 |
| Jun 07 2019 |
1309 |
328.09 |
| May 31 2019 |
1297 |
328.09 |
| May 24 2019 |
1344 |
328.09 |
| May 17 2019 |
1353 |
328.09 |
| May 10 2019 |
1351 |
328.09 |
| May 03 2019 |
1358 |
328.09 |
| Apr 26 2019 |
1380 |
328.09 |
| Apr 19 2019 |
1422 |
328.09 |
| Apr 18 2019 |
1424 |
328.09 |
| Apr 12 2019 |
1443 |
328.09 |
| Apr 05 2019 |
1425 |
328.09 |
| Mar 29 2019 |
1425 |
328.09 |
| Mar 22 2019 |
1437 |
328.09 |
| Mar 15 2019 |
1415 |
328.09 |
| Mar 08 2019 |
1403 |
328.09 |
| Mar 01 2019 |
1411 |
328.09 |
| Feb 22 2019 |
1412 |
328.09 |
| Feb 15 2019 |
1424 |
328.09 |
| Feb 08 2019 |
1424 |
328.09 |
| Feb 01 2019 |
1431 |
328.09 |
| Jan 25 2019 |
1433 |
328.09 |
| Jan 18 2019 |
1434 |
328.09 |
| Jan 11 2019 |
1437 |
328.09 |
| Jan 04 2019 |
1440 |
328.09 |
| Dec 28 2018 |
1440 |
328.09 |
| Dec 21 2018 |
1440 |
328.09 |
| Dec 14 2018 |
1440 |
328.09 |
| Dec 07 2018 |
1438 |
328.09 |
| Nov 30 2018 |
1438 |
328.09 |
| Nov 23 2018 |
1438 |
328.09 |
| Nov 16 2018 |
1438 |
328.09 |
| Nov 09 2018 |
1438 |
328.09 |
| Nov 02 2018 |
1438 |
328.09 |
| Oct 26 2018 |
1438 |
328.09 |
| Oct 19 2018 |
1438 |
328.09 |
| Oct 12 2018 |
1442 |
328.09 |
| Oct 05 2018 |
1441 |
328.09 |
| Sep 28 2018 |
1443 |
328.09 |
| Sep 21 2018 |
1443 |
328.09 |
| Sep 14 2018 |
1440 |
328.09 |
| Sep 07 2018 |
1457 |
328.09 |
| Aug 31 2018 |
1492 |
328.09 |
| Aug 24 2018 |
1446 |
328.09 |
| Aug 17 2018 |
1463 |
328.09 |
| Aug 10 2018 |
1474 |
328.09 |
| Aug 03 2018 |
1480 |
328.09 |
| Jul 27 2018 |
1476 |
328.09 |
| Jul 20 2018 |
1515 |
328.09 |
| Jul 13 2018 |
1371 |
328.09 |
| Jul 06 2018 |
1240 |
328.09 |
| Jun 29 2018 |
1253 |
328.09 |
| Jun 22 2018 |
2265 |
350.73 |
