| Apr 24 2024 |
8220 |
462.11 |
| Apr 24 2024 |
12302 |
462.11 |
| Apr 17 2024 |
8180 |
462.11 |
| Apr 17 2024 |
12538 |
462.11 |
| Apr 10 2024 |
8179 |
462.11 |
| Apr 10 2024 |
12516 |
462.11 |
| Apr 03 2024 |
8152 |
462.11 |
| Apr 03 2024 |
12521 |
462.11 |
| Mar 27 2024 |
8119 |
462.11 |
| Mar 27 2024 |
12551 |
462.11 |
| Mar 21 2024 |
8154 |
462.11 |
| Mar 21 2024 |
12584 |
462.11 |
| Mar 14 2024 |
8122 |
462.11 |
| Mar 14 2024 |
12457 |
462.11 |
| Mar 07 2024 |
8175 |
462.11 |
| Mar 07 2024 |
12490 |
462.11 |
| Feb 29 2024 |
8184 |
462.11 |
| Feb 29 2024 |
12584 |
462.11 |
| Feb 22 2024 |
8140 |
462.11 |
| Feb 22 2024 |
12513 |
462.11 |
| Feb 15 2024 |
8162 |
462.11 |
| Feb 15 2024 |
12497 |
462.11 |
| Feb 08 2024 |
8166 |
462.11 |
| Feb 08 2024 |
12443 |
462.11 |
| Feb 01 2024 |
8221 |
462.11 |
| Feb 01 2024 |
12341 |
462.11 |
| Jan 25 2024 |
8226 |
462.11 |
| Jan 25 2024 |
12329 |
462.11 |
| Jan 18 2024 |
8231 |
462.11 |
| Jan 18 2024 |
12332 |
462.11 |
| Jan 11 2024 |
8228 |
462.11 |
| Jan 11 2024 |
12334 |
462.11 |
| Jan 04 2024 |
8229 |
462.11 |
| Jan 04 2024 |
12324 |
462.11 |
| Dec 28 2023 |
8232 |
462.11 |
| Dec 28 2023 |
12323 |
462.11 |
| Dec 21 2023 |
8232 |
462.11 |
| Dec 21 2023 |
12323 |
462.11 |
| Dec 14 2023 |
8231 |
462.11 |
| Dec 14 2023 |
12323 |
462.11 |
| Dec 07 2023 |
8231 |
462.11 |
| Dec 07 2023 |
12324 |
462.11 |
| Nov 30 2023 |
8227 |
462.11 |
| Nov 30 2023 |
12320 |
462.11 |
| Nov 23 2023 |
8227 |
462.11 |
| Nov 23 2023 |
12319 |
462.11 |
| Nov 16 2023 |
8225 |
462.11 |
| Nov 16 2023 |
12309 |
462.11 |
| Nov 09 2023 |
8221 |
462.11 |
| Nov 09 2023 |
12312 |
462.11 |
| Nov 02 2023 |
8221 |
462.11 |
| Nov 02 2023 |
12312 |
462.11 |
| Oct 26 2023 |
8261 |
462.11 |
| Oct 26 2023 |
12274 |
462.11 |
| Oct 19 2023 |
8260 |
462.11 |
| Oct 19 2023 |
12218 |
462.11 |
| Oct 12 2023 |
8272 |
462.11 |
| Oct 12 2023 |
12222 |
462.11 |
| Oct 05 2023 |
8271 |
462.11 |
| Oct 05 2023 |
12049 |
462.11 |
| Sep 28 2023 |
8275 |
462.11 |
| Sep 28 2023 |
12157 |
462.11 |
| Sep 21 2023 |
8276 |
462.11 |
| Sep 21 2023 |
12143 |
462.11 |
| Sep 14 2023 |
8296 |
462.11 |
| Sep 14 2023 |
12190 |
462.11 |
| Sep 07 2023 |
8313 |
462.11 |
| Sep 07 2023 |
12249 |
462.11 |
| Aug 31 2023 |
8387 |
462.11 |
| Aug 31 2023 |
12288 |
462.11 |
| Aug 24 2023 |
8334 |
462.11 |
| Aug 24 2023 |
12159 |
462.11 |
| Aug 17 2023 |
8360 |
462.11 |
| Aug 17 2023 |
12217 |
462.11 |
| Aug 10 2023 |
8345 |
462.11 |
| Aug 10 2023 |
12251 |
462.11 |
| Aug 03 2023 |
8309 |
462.11 |
| Aug 03 2023 |
12205 |
462.11 |
| Jul 27 2023 |
8298 |
462.11 |
| Jul 27 2023 |
12201 |
462.11 |
| Jul 20 2023 |
8353 |
462.11 |
| Jul 20 2023 |
12139 |
462.11 |
| Jul 13 2023 |
8346 |
462.11 |
| Jul 13 2023 |
12136 |
462.11 |
| Jul 06 2023 |
8370 |
462.11 |
| Jul 06 2023 |
12172 |
462.11 |
| Jun 29 2023 |
8317 |
462.11 |
| Jun 29 2023 |
12139 |
462.11 |
| Jun 22 2023 |
8310 |
462.11 |
| Jun 22 2023 |
12104 |
462.11 |
| Jun 15 2023 |
8375 |
462.11 |
| Jun 15 2023 |
12158 |
462.11 |
| Jun 08 2023 |
8372 |
462.11 |
| Jun 08 2023 |
12201 |
462.11 |
| Jun 01 2023 |
8256 |
462.11 |
| Jun 01 2023 |
12226 |
462.11 |
| May 25 2023 |
8200 |
462.11 |
| May 25 2023 |
12146 |
462.11 |
| May 18 2023 |
5741 |
429.49 |
| May 18 2023 |
8105 |
462.11 |
| May 18 2023 |
11754 |
453.95 |
| May 11 2023 |
5787 |
429.49 |
| May 11 2023 |
8079 |
462.11 |
| May 11 2023 |
11756 |
453.95 |
| May 04 2023 |
5702 |
429.49 |
| May 04 2023 |
7992 |
462.11 |
| May 04 2023 |
11581 |
453.95 |
| Apr 27 2023 |
5596 |
429.49 |
| Apr 27 2023 |
7961 |
462.11 |
| Apr 27 2023 |
11464 |
453.95 |
| Apr 20 2023 |
5481 |
429.49 |
| Apr 20 2023 |
7864 |
462.11 |
| Apr 20 2023 |
11378 |
453.95 |
| Apr 13 2023 |
5461 |
429.49 |
| Apr 13 2023 |
7826 |
462.11 |
| Apr 13 2023 |
11341 |
453.95 |
| Apr 06 2023 |
5317 |
429.49 |
| Apr 06 2023 |
7805 |
462.11 |
| Apr 06 2023 |
11250 |
453.95 |
| Mar 30 2023 |
5184 |
429.49 |
| Mar 30 2023 |
7778 |
462.11 |
| Mar 30 2023 |
11193 |
453.95 |
| Mar 23 2023 |
5220 |
429.49 |
| Mar 23 2023 |
7703 |
462.11 |
| Mar 23 2023 |
11139 |
453.95 |
| Mar 16 2023 |
5187 |
429.49 |
| Mar 16 2023 |
5449 |
450.94 |
| Mar 16 2023 |
6938 |
440.21 |
| Mar 09 2023 |
5182 |
429.49 |
| Mar 09 2023 |
5454 |
450.94 |
| Mar 09 2023 |
6922 |
440.21 |
| Mar 02 2023 |
5163 |
429.49 |
| Mar 02 2023 |
5389 |
450.94 |
| Mar 02 2023 |
6886 |
440.21 |
| Feb 23 2023 |
5186 |
429.49 |
| Feb 23 2023 |
5387 |
450.94 |
| Feb 23 2023 |
6885 |
440.21 |
| Feb 16 2023 |
5124 |
429.49 |
| Feb 16 2023 |
5384 |
450.94 |
| Feb 16 2023 |
6899 |
440.21 |
| Feb 09 2023 |
5006 |
429.49 |
| Feb 09 2023 |
5381 |
450.94 |
| Feb 09 2023 |
6784 |
440.21 |
| Feb 02 2023 |
4968 |
429.49 |
| Feb 02 2023 |
5369 |
450.94 |
| Feb 02 2023 |
6740 |
440.21 |
| Jan 26 2023 |
4881 |
429.49 |
| Jan 26 2023 |
5343 |
450.94 |
| Jan 26 2023 |
6634 |
440.21 |
| Jan 19 2023 |
4881 |
429.49 |
| Jan 19 2023 |
5330 |
450.94 |
| Jan 19 2023 |
6613 |
440.21 |
| Jan 12 2023 |
4881 |
429.49 |
| Jan 12 2023 |
5319 |
450.94 |
| Jan 12 2023 |
6603 |
440.21 |
| Jan 05 2023 |
4881 |
429.49 |
| Jan 05 2023 |
5319 |
450.94 |
| Jan 05 2023 |
6630 |
440.21 |
| Dec 29 2022 |
4881 |
429.49 |
| Dec 29 2022 |
5320 |
450.94 |
| Dec 29 2022 |
6631 |
440.21 |
| Dec 22 2022 |
4881 |
429.49 |
| Dec 22 2022 |
5320 |
450.94 |
| Dec 22 2022 |
6631 |
440.21 |
| Dec 15 2022 |
4889 |
429.49 |
| Dec 15 2022 |
5318 |
450.94 |
| Dec 15 2022 |
6641 |
440.21 |
| Dec 08 2022 |
4889 |
429.49 |
| Dec 08 2022 |
5321 |
450.94 |
| Dec 08 2022 |
6646 |
440.21 |
| Dec 01 2022 |
4889 |
429.49 |
| Dec 01 2022 |
5321 |
450.94 |
| Dec 01 2022 |
6646 |
440.21 |
| Nov 24 2022 |
4889 |
429.49 |
| Nov 24 2022 |
5321 |
450.94 |
| Nov 24 2022 |
6650 |
440.21 |
| Nov 17 2022 |
4870 |
429.49 |
| Nov 17 2022 |
5313 |
450.94 |
| Nov 17 2022 |
6641 |
440.21 |
| Nov 10 2022 |
4870 |
429.49 |
| Nov 10 2022 |
5314 |
450.94 |
| Nov 10 2022 |
6641 |
440.21 |
| Nov 03 2022 |
4867 |
429.49 |
| Nov 03 2022 |
5313 |
450.94 |
| Nov 03 2022 |
6636 |
440.21 |
| Oct 27 2022 |
4867 |
429.49 |
| Oct 27 2022 |
5312 |
450.94 |
| Oct 27 2022 |
6638 |
440.21 |
| Oct 20 2022 |
4882 |
429.49 |
| Oct 20 2022 |
5311 |
450.94 |
| Oct 20 2022 |
6682 |
440.21 |
| Oct 13 2022 |
4810 |
429.49 |
| Oct 13 2022 |
5311 |
450.94 |
| Oct 13 2022 |
6612 |
440.21 |
| Oct 06 2022 |
4774 |
429.49 |
| Oct 06 2022 |
5328 |
450.94 |
| Oct 06 2022 |
6581 |
440.21 |
| Sep 29 2022 |
4743 |
429.49 |
| Sep 29 2022 |
5335 |
450.94 |
| Sep 29 2022 |
6567 |
440.21 |
| Sep 22 2022 |
4716 |
429.49 |
| Sep 22 2022 |
5322 |
450.94 |
| Sep 22 2022 |
6541 |
440.21 |
| Sep 15 2022 |
4698 |
429.49 |
| Sep 15 2022 |
5315 |
450.94 |
| Sep 15 2022 |
6586 |
440.21 |
| Sep 08 2022 |
4717 |
429.49 |
| Sep 08 2022 |
5299 |
450.94 |
| Sep 08 2022 |
6564 |
440.21 |
| Sep 01 2022 |
4689 |
429.49 |
| Sep 01 2022 |
5244 |
450.94 |
| Sep 01 2022 |
6567 |
440.21 |
| Aug 25 2022 |
4681 |
429.49 |
| Aug 25 2022 |
5224 |
450.94 |
| Aug 25 2022 |
6551 |
440.21 |
| Aug 18 2022 |
4679 |
429.49 |
| Aug 18 2022 |
5237 |
450.94 |
| Aug 18 2022 |
6567 |
440.21 |
| Aug 11 2022 |
4684 |
429.49 |
| Aug 11 2022 |
5232 |
450.94 |
| Aug 11 2022 |
6487 |
440.21 |
| Aug 04 2022 |
4673 |
429.49 |
| Aug 04 2022 |
5230 |
450.94 |
| Aug 04 2022 |
6480 |
440.21 |
| Jul 28 2022 |
4646 |
429.49 |
| Jul 28 2022 |
5155 |
450.94 |
| Jul 28 2022 |
6396 |
440.21 |
| Jul 21 2022 |
4574 |
429.49 |
| Jul 21 2022 |
5127 |
450.94 |
| Jul 21 2022 |
6372 |
440.21 |
| Jul 14 2022 |
4575 |
429.49 |
| Jul 14 2022 |
5126 |
450.94 |
| Jul 14 2022 |
6379 |
440.21 |
| Jul 07 2022 |
4567 |
429.49 |
| Jul 07 2022 |
5096 |
450.94 |
| Jul 07 2022 |
6214 |
440.21 |
| Jun 30 2022 |
4552 |
429.49 |
| Jun 30 2022 |
5104 |
450.94 |
| Jun 30 2022 |
6203 |
440.21 |
| Jun 23 2022 |
4546 |
429.49 |
| Jun 23 2022 |
5134 |
450.94 |
| Jun 23 2022 |
6197 |
440.21 |
| Jun 16 2022 |
4491 |
429.49 |
| Jun 16 2022 |
5549 |
429.49 |
| Jun 09 2022 |
4409 |
429.49 |
| Jun 09 2022 |
5603 |
429.49 |
| Jun 02 2022 |
4356 |
429.49 |
| Jun 02 2022 |
5611 |
429.49 |
| May 26 2022 |
4340 |
429.49 |
| May 26 2022 |
5598 |
429.49 |
| May 19 2022 |
4325 |
429.49 |
| May 19 2022 |
5586 |
429.49 |
| May 12 2022 |
4312 |
429.49 |
| May 12 2022 |
5562 |
429.49 |
| May 05 2022 |
4154 |
429.49 |
| May 05 2022 |
5265 |
429.49 |
| Apr 28 2022 |
4301 |
429.49 |
| Apr 28 2022 |
5469 |
429.49 |
| Apr 21 2022 |
4024 |
429.49 |
| Apr 21 2022 |
5147 |
429.49 |
| Apr 14 2022 |
4037 |
429.49 |
| Apr 14 2022 |
5148 |
429.49 |
| Apr 07 2022 |
4017 |
429.49 |
| Apr 07 2022 |
5150 |
429.49 |
| Mar 31 2022 |
4031 |
429.49 |
| Mar 31 2022 |
5047 |
429.49 |
| Mar 24 2022 |
3944 |
429.49 |
| Mar 24 2022 |
4997 |
429.49 |
| Mar 17 2022 |
3939 |
429.49 |
| Mar 17 2022 |
4988 |
429.49 |
| Mar 10 2022 |
3947 |
429.49 |
| Mar 10 2022 |
4945 |
429.49 |
| Mar 03 2022 |
3912 |
429.49 |
| Mar 03 2022 |
4913 |
429.49 |
| Feb 24 2022 |
3687 |
429.49 |
| Feb 24 2022 |
4841 |
429.49 |
| Feb 17 2022 |
3362 |
429.49 |
| Feb 17 2022 |
4322 |
429.49 |
| Feb 10 2022 |
3384 |
429.49 |
| Feb 10 2022 |
4244 |
429.49 |
| Feb 03 2022 |
3426 |
429.49 |
| Feb 03 2022 |
4266 |
429.49 |
| Jan 27 2022 |
3431 |
429.49 |
| Jan 27 2022 |
4284 |
429.49 |
| Jan 20 2022 |
3450 |
429.49 |
| Jan 20 2022 |
4288 |
429.49 |
| Jan 13 2022 |
3450 |
429.49 |
| Jan 13 2022 |
4305 |
429.49 |
| Jan 06 2022 |
3450 |
429.49 |
| Jan 06 2022 |
4306 |
429.49 |
| Dec 30 2021 |
3452 |
429.49 |
| Dec 30 2021 |
4311 |
429.49 |
| Dec 23 2021 |
3452 |
429.49 |
| Dec 23 2021 |
4311 |
429.49 |
| Dec 16 2021 |
3452 |
429.49 |
| Dec 16 2021 |
4311 |
429.49 |
| Dec 09 2021 |
3452 |
429.49 |
| Dec 09 2021 |
4311 |
429.49 |
| Dec 02 2021 |
3452 |
429.49 |
| Dec 02 2021 |
4311 |
429.49 |
| Nov 25 2021 |
3452 |
429.49 |
| Nov 25 2021 |
4311 |
429.49 |
| Nov 18 2021 |
3452 |
429.49 |
| Nov 18 2021 |
4312 |
429.49 |
| Nov 11 2021 |
3453 |
429.49 |
| Nov 11 2021 |
4313 |
429.49 |
| Nov 04 2021 |
3457 |
429.49 |
| Nov 04 2021 |
4359 |
429.49 |
| Oct 28 2021 |
3457 |
429.49 |
| Oct 28 2021 |
4360 |
429.49 |
| Oct 21 2021 |
3457 |
429.49 |
| Oct 21 2021 |
4379 |
429.49 |
| Oct 14 2021 |
3449 |
429.49 |
| Oct 14 2021 |
4375 |
429.49 |
| Oct 07 2021 |
3456 |
429.49 |
| Oct 07 2021 |
4380 |
429.49 |
| Sep 30 2021 |
3466 |
429.49 |
| Sep 30 2021 |
4336 |
429.49 |
| Sep 23 2021 |
3512 |
429.49 |
| Sep 23 2021 |
4331 |
429.49 |
| Sep 16 2021 |
3460 |
429.49 |
| Sep 16 2021 |
4301 |
429.49 |
| Sep 09 2021 |
3501 |
429.49 |
| Sep 09 2021 |
4301 |
429.49 |
| Sep 02 2021 |
3604 |
429.49 |
| Sep 02 2021 |
4382 |
429.49 |
| Aug 26 2021 |
3646 |
429.49 |
| Aug 26 2021 |
4298 |
429.49 |
| Aug 19 2021 |
3673 |
429.49 |
| Aug 19 2021 |
4358 |
429.49 |
| Aug 12 2021 |
3651 |
429.49 |
| Aug 12 2021 |
4370 |
429.49 |
| Aug 05 2021 |
3706 |
429.49 |
| Aug 05 2021 |
4343 |
429.49 |
| Jul 29 2021 |
3788 |
429.49 |
| Jul 29 2021 |
4382 |
429.49 |
| Jul 22 2021 |
3722 |
429.49 |
| Jul 22 2021 |
4229 |
429.49 |
| Jul 15 2021 |
3902 |
429.49 |
| Jul 15 2021 |
4209 |
429.49 |
| Jul 08 2021 |
3871 |
429.49 |
| Jul 08 2021 |
4139 |
429.49 |
| Jul 01 2021 |
3884 |
429.49 |
| Jul 01 2021 |
4097 |
429.49 |
| Jun 24 2021 |
3905 |
429.49 |
| Jun 24 2021 |
4040 |
429.49 |
| Jun 17 2021 |
3837 |
429.49 |
| Jun 17 2021 |
3922 |
429.49 |
| Jun 10 2021 |
3761 |
429.49 |
| Jun 10 2021 |
3691 |
429.49 |
| Jun 03 2021 |
3473 |
429.49 |
| May 27 2021 |
3683 |
429.49 |
| May 27 2021 |
3528 |
429.49 |
| Jul 22 2015 |
13845 |
586.69 |
| Jul 22 2015 |
37598 |
586.69 |
| Jul 15 2015 |
14067 |
586.69 |
| Jul 15 2015 |
37823 |
586.69 |
| Jul 08 2015 |
14099 |
586.69 |
| Jul 08 2015 |
37964 |
586.69 |
| Jul 01 2015 |
14287 |
586.69 |
| Jul 01 2015 |
38140 |
586.69 |
| Jun 24 2015 |
14234 |
586.69 |
| Jun 24 2015 |
38250 |
586.69 |
| Jun 17 2015 |
14030 |
586.69 |
| Jun 17 2015 |
38184 |
586.69 |
| Jun 10 2015 |
14191 |
586.69 |
| Jun 10 2015 |
38394 |
586.69 |
| Jun 03 2015 |
14079 |
586.69 |
| Jun 03 2015 |
38649 |
586.69 |
| May 27 2015 |
13750 |
586.69 |
| May 27 2015 |
38267 |
586.69 |
| May 20 2015 |
13729 |
586.69 |
| May 20 2015 |
38362 |
586.69 |
| May 13 2015 |
10470 |
478.17 |
| May 13 2015 |
27177 |
478.17 |
| May 06 2015 |
9895 |
478.17 |
| May 06 2015 |
26782 |
478.17 |
| Apr 29 2015 |
10221 |
478.17 |
| Apr 29 2015 |
27015 |
478.17 |
| Apr 22 2015 |
10424 |
478.17 |
| Apr 22 2015 |
27142 |
478.17 |
| Apr 15 2015 |
10284 |
478.17 |
| Apr 15 2015 |
26815 |
478.17 |
| Apr 08 2015 |
10311 |
478.17 |
| Apr 08 2015 |
26930 |
478.17 |
| Apr 01 2015 |
10294 |
478.17 |
| Apr 01 2015 |
27444 |
478.17 |
| Mar 25 2015 |
10154 |
478.17 |
| Mar 25 2015 |
26649 |
478.17 |
| Mar 18 2015 |
9606 |
478.17 |
| Mar 18 2015 |
25811 |
478.17 |
| Mar 11 2015 |
10017 |
478.17 |
| Mar 11 2015 |
26523 |
478.17 |
| Mar 04 2015 |
10197 |
478.17 |
| Mar 04 2015 |
26843 |
478.17 |
| Feb 25 2015 |
10086 |
478.17 |
| Feb 25 2015 |
26830 |
478.17 |
| Feb 18 2015 |
10177 |
478.17 |
| Feb 18 2015 |
26905 |
478.17 |
| Feb 11 2015 |
10264 |
478.17 |
| Feb 11 2015 |
26911 |
478.17 |
| Feb 04 2015 |
10289 |
478.17 |
| Feb 04 2015 |
26942 |
478.17 |
| Jan 28 2015 |
10289 |
478.17 |
| Jan 28 2015 |
26946 |
478.17 |
| Jan 21 2015 |
10302 |
478.17 |
| Jan 21 2015 |
26971 |
478.17 |
| Jan 14 2015 |
10302 |
478.17 |
| Jan 14 2015 |
26972 |
478.17 |
| Jan 07 2015 |
10302 |
478.17 |
| Jan 07 2015 |
26945 |
478.17 |
| Dec 31 2014 |
10345 |
478.17 |
| Dec 31 2014 |
26958 |
478.17 |
| Dec 24 2014 |
10345 |
478.17 |
| Dec 24 2014 |
26958 |
478.17 |
| Dec 17 2014 |
10345 |
478.17 |
| Dec 17 2014 |
26948 |
478.17 |
| Dec 10 2014 |
10345 |
478.17 |
| Dec 10 2014 |
26949 |
478.17 |
| Dec 03 2014 |
10346 |
478.17 |
| Dec 03 2014 |
26949 |
478.17 |
| Nov 26 2014 |
10346 |
478.17 |
| Nov 26 2014 |
26949 |
478.17 |
| Nov 19 2014 |
10345 |
478.17 |
| Nov 19 2014 |
26948 |
478.17 |
| Nov 12 2014 |
10345 |
478.17 |
| Nov 12 2014 |
26948 |
478.17 |
| Nov 05 2014 |
10345 |
478.17 |
| Nov 05 2014 |
26949 |
478.17 |
| Oct 29 2014 |
10345 |
478.17 |
| Oct 29 2014 |
26945 |
478.17 |
| Oct 22 2014 |
10319 |
478.17 |
| Oct 22 2014 |
26946 |
478.17 |
| Oct 15 2014 |
10310 |
478.17 |
| Oct 15 2014 |
26856 |
478.17 |
| Oct 08 2014 |
10301 |
478.17 |
| Oct 08 2014 |
26841 |
478.17 |
| Oct 01 2014 |
10321 |
478.17 |
| Oct 01 2014 |
26890 |
478.17 |
| Sep 24 2014 |
10288 |
478.17 |
| Sep 24 2014 |
26888 |
478.17 |
| Sep 17 2014 |
10239 |
478.17 |
| Sep 17 2014 |
26818 |
478.17 |
| Sep 10 2014 |
10276 |
478.17 |
| Sep 10 2014 |
26841 |
478.17 |
| Sep 03 2014 |
10284 |
478.17 |
| Sep 03 2014 |
26912 |
478.17 |
| Aug 27 2014 |
10115 |
478.17 |
| Aug 27 2014 |
26967 |
478.17 |
| Aug 20 2014 |
10096 |
478.17 |
| Aug 20 2014 |
27013 |
478.17 |
| Aug 13 2014 |
10066 |
478.17 |
| Aug 13 2014 |
27068 |
478.17 |
| Aug 06 2014 |
5016 |
369.65 |
| Aug 06 2014 |
11816 |
369.65 |
| Jul 30 2014 |
5095 |
369.65 |
| Jul 30 2014 |
11894 |
369.65 |
| Jul 23 2014 |
4998 |
369.65 |
| Jul 23 2014 |
11858 |
369.65 |
| Jul 16 2014 |
5095 |
369.65 |
| Jul 16 2014 |
11841 |
369.65 |
| Jul 09 2014 |
4969 |
369.65 |
| Jul 09 2014 |
11858 |
369.65 |
| Jul 02 2014 |
5111 |
369.65 |
| Jul 02 2014 |
11979 |
369.65 |
| Jun 25 2014 |
4961 |
369.65 |
| Jun 25 2014 |
11973 |
369.65 |
| Jun 19 2013 |
16909 |
450.57 |
| Jun 19 2013 |
24806 |
450.57 |
| Jun 12 2013 |
16983 |
450.57 |
| Jun 12 2013 |
25094 |
450.57 |
| Jun 05 2013 |
16884 |
450.57 |
| Jun 05 2013 |
24875 |
450.57 |
| May 29 2013 |
16804 |
450.57 |
| May 29 2013 |
24860 |
450.57 |
| May 22 2013 |
17097 |
450.57 |
| May 22 2013 |
25313 |
450.57 |
| May 15 2013 |
17100 |
450.57 |
| May 15 2013 |
25306 |
450.57 |
| May 08 2013 |
15840 |
439.04 |
| May 08 2013 |
23455 |
439.04 |
| May 01 2013 |
16174 |
439.04 |
| May 01 2013 |
23653 |
439.04 |
| Apr 24 2013 |
15762 |
439.04 |
| Apr 24 2013 |
23545 |
439.04 |
| Apr 17 2013 |
15842 |
439.04 |
| Apr 17 2013 |
23557 |
439.04 |
| Apr 10 2013 |
18812 |
468.58 |
| Apr 10 2013 |
27988 |
468.58 |
| Apr 03 2013 |
18756 |
468.58 |
| Apr 03 2013 |
27879 |
468.58 |
| Mar 27 2013 |
19129 |
468.58 |
| Mar 27 2013 |
28006 |
468.58 |
| Mar 20 2013 |
19025 |
468.58 |
| Mar 20 2013 |
27928 |
468.58 |
| Mar 13 2013 |
12859 |
450.57 |
| Mar 13 2013 |
26116 |
456.99 |
| Oct 19 2012 |
17718 |
468.58 |
| Oct 19 2012 |
23946 |
449.62 |
| Sep 23 2012 |
17446 |
468.58 |
| Sep 23 2012 |
23725 |
449.62 |
| Aug 31 2012 |
16708 |
468.58 |
| Aug 31 2012 |
23167 |
449.62 |
| Aug 24 2012 |
16505 |
468.58 |
| Aug 24 2012 |
22961 |
449.62 |
| Aug 10 2012 |
15928 |
468.58 |
| Aug 10 2012 |
22391 |
449.62 |
| Aug 03 2012 |
15593 |
468.58 |
| Aug 03 2012 |
22110 |
449.62 |
| Jul 27 2012 |
15405 |
468.58 |
| Jul 27 2012 |
21668 |
449.62 |
| Jul 06 2012 |
14736 |
468.58 |
| Jul 06 2012 |
21048 |
449.62 |
| Jun 22 2012 |
14994 |
477.58 |
| Jun 22 2012 |
20159 |
449.38 |
| Jun 15 2012 |
14827 |
477.58 |
| Jun 15 2012 |
20555 |
449.38 |
| Jun 08 2012 |
14560 |
477.58 |
| Jun 08 2012 |
20386 |
449.38 |
| Jun 01 2012 |
14524 |
477.58 |
| Jun 01 2012 |
20132 |
449.38 |
| May 25 2012 |
15778 |
527.65 |
| May 25 2012 |
19642 |
456.66 |
| May 18 2012 |
15810 |
527.65 |
| May 18 2012 |
19865 |
456.66 |
| May 11 2012 |
15264 |
527.65 |
| May 11 2012 |
19768 |
456.66 |
| May 04 2012 |
14133 |
527.65 |
| May 04 2012 |
19271 |
456.66 |
| Apr 27 2012 |
12269 |
519.81 |
| Apr 27 2012 |
20045 |
470.49 |
| Apr 13 2012 |
7958 |
461.61 |
| Apr 13 2012 |
15876 |
441.39 |
| Apr 06 2012 |
7174 |
461.61 |
| Apr 06 2012 |
15469 |
441.39 |
| Mar 27 2012 |
7012 |
461.61 |
| Mar 27 2012 |
15183 |
441.39 |
| Sep 23 2011 |
9929 |
461.61 |
| Sep 23 2011 |
14553 |
461.61 |
| Sep 16 2011 |
9913 |
461.61 |
| Sep 16 2011 |
14523 |
461.61 |
| Sep 10 2011 |
9704 |
461.61 |
| Sep 10 2011 |
14231 |
461.61 |
| Sep 02 2011 |
9550 |
461.61 |
| Sep 02 2011 |
14105 |
461.61 |
| Aug 26 2011 |
9528 |
461.61 |
| Aug 26 2011 |
14091 |
461.61 |
| Aug 19 2011 |
9353 |
461.61 |
| Aug 19 2011 |
13209 |
461.61 |
| Aug 12 2011 |
9302 |
461.61 |
| Aug 12 2011 |
13038 |
461.61 |
| Aug 05 2011 |
9255 |
461.61 |
| Aug 05 2011 |
12912 |
461.61 |
| Jul 29 2011 |
9176 |
461.61 |
| Jul 29 2011 |
12783 |
461.61 |
| Oct 15 2010 |
7312 |
440.07 |
| Oct 15 2010 |
6546 |
425.76 |
| Oct 15 2010 |
9921 |
433.07 |
| Aug 15 2010 |
7064 |
440.07 |
| Aug 15 2010 |
6298 |
425.76 |
| Aug 15 2010 |
9663 |
433.07 |
| Aug 01 2010 |
6159 |
425.76 |
| Aug 01 2010 |
6549 |
440.07 |
| Aug 01 2010 |
9228 |
433.07 |
| Jul 15 2010 |
5632 |
425.76 |
| Jul 15 2010 |
6290 |
440.07 |
| Jul 15 2010 |
8669 |
433.07 |
| Jul 01 2010 |
6406 |
440.07 |
| Jul 01 2010 |
5856 |
425.76 |
| Jul 01 2010 |
9034 |
433.07 |
| Jun 15 2010 |
5655 |
425.76 |
| Jun 15 2010 |
6071 |
440.07 |
| Jun 15 2010 |
8629 |
433.07 |
| Jun 01 2010 |
5311 |
440.07 |
| Jun 01 2010 |
5154 |
425.76 |
| Jun 01 2010 |
8014 |
433.07 |
| May 27 2010 |
4700 |
440.07 |
| May 27 2010 |
4616 |
425.76 |
| May 27 2010 |
7312 |
433.07 |
| May 15 2010 |
5187 |
442.62 |
| May 15 2010 |
4910 |
440.07 |
| May 15 2010 |
8046 |
444.3 |
| Apr 30 2010 |
4503 |
440.07 |
| Apr 30 2010 |
7735 |
444.3 |
| Apr 15 2010 |
4773 |
442.62 |
| Apr 15 2010 |
3837 |
440.07 |
| Apr 15 2010 |
7284 |
444.3 |
| Apr 02 2010 |
3320 |
440.07 |
| Apr 02 2010 |
3622 |
428.4 |
| Apr 02 2010 |
5942 |
433.07 |
