| Feb 03 2016 |
9919 |
462.5 |
| Feb 03 2016 |
23645 |
462.5 |
| Jan 27 2016 |
9919 |
462.5 |
| Jan 27 2016 |
23645 |
462.5 |
| Jan 20 2016 |
9936 |
462.5 |
| Jan 20 2016 |
23657 |
462.5 |
| Jan 13 2016 |
9936 |
462.5 |
| Jan 13 2016 |
23694 |
462.5 |
| Jan 06 2016 |
9936 |
462.5 |
| Jan 06 2016 |
23704 |
462.5 |
| Dec 30 2015 |
9947 |
462.5 |
| Dec 30 2015 |
23692 |
462.5 |
| Dec 23 2015 |
9947 |
462.5 |
| Dec 23 2015 |
23693 |
462.5 |
| Dec 16 2015 |
9947 |
462.5 |
| Dec 16 2015 |
23693 |
462.5 |
| Dec 09 2015 |
9947 |
462.5 |
| Dec 09 2015 |
23697 |
462.5 |
| Dec 02 2015 |
9947 |
462.5 |
| Dec 02 2015 |
23698 |
462.5 |
| Nov 25 2015 |
9947 |
462.5 |
| Nov 25 2015 |
23699 |
462.5 |
| Nov 18 2015 |
9947 |
462.5 |
| Nov 18 2015 |
23698 |
462.5 |
| Nov 11 2015 |
9947 |
462.5 |
| Nov 11 2015 |
23684 |
462.5 |
| Nov 04 2015 |
9947 |
462.5 |
| Nov 04 2015 |
23684 |
462.5 |
| Oct 28 2015 |
9935 |
462.5 |
| Oct 28 2015 |
23650 |
462.5 |
| Oct 21 2015 |
9902 |
462.5 |
| Oct 21 2015 |
23631 |
462.5 |
| Oct 14 2015 |
9903 |
462.5 |
| Oct 14 2015 |
23633 |
462.5 |
| Oct 07 2015 |
9909 |
462.5 |
| Oct 07 2015 |
23634 |
462.5 |
| Sep 30 2015 |
9929 |
462.5 |
| Sep 30 2015 |
23652 |
462.5 |
| Sep 23 2015 |
9855 |
462.5 |
| Sep 23 2015 |
23711 |
462.5 |
| Sep 16 2015 |
9815 |
462.5 |
| Sep 16 2015 |
23573 |
462.5 |
| Sep 09 2015 |
9735 |
462.5 |
| Sep 09 2015 |
23533 |
462.5 |
| Sep 02 2015 |
9603 |
462.5 |
| Sep 02 2015 |
23470 |
462.5 |
| Aug 26 2015 |
9820 |
462.5 |
| Aug 26 2015 |
23687 |
462.5 |
| Aug 19 2015 |
9737 |
462.5 |
| Aug 19 2015 |
23923 |
462.5 |
| Aug 12 2015 |
9809 |
462.5 |
| Aug 12 2015 |
24027 |
462.5 |
| Aug 05 2015 |
9786 |
462.5 |
| Aug 05 2015 |
24005 |
462.5 |
| Jul 29 2015 |
9692 |
462.5 |
| Jul 29 2015 |
24235 |
462.5 |
| Jul 22 2015 |
9779 |
462.5 |
| Jul 22 2015 |
24313 |
462.5 |
| Jul 15 2015 |
9956 |
462.5 |
| Jul 15 2015 |
24460 |
462.5 |
| Jul 08 2015 |
10026 |
462.5 |
| Jul 08 2015 |
24632 |
462.5 |
| Jul 01 2015 |
10131 |
462.5 |
| Jul 01 2015 |
24735 |
462.5 |
| Jun 24 2015 |
10107 |
462.5 |
| Jun 24 2015 |
24826 |
462.5 |
| Jun 17 2015 |
10004 |
462.5 |
| Jun 17 2015 |
24880 |
462.5 |
| Jun 10 2015 |
10077 |
462.5 |
| Jun 10 2015 |
24900 |
462.5 |
| Jun 03 2015 |
9977 |
462.5 |
| Jun 03 2015 |
25022 |
462.5 |
| May 27 2015 |
9793 |
462.5 |
| May 27 2015 |
24829 |
462.5 |
| May 20 2015 |
9773 |
462.5 |
| May 20 2015 |
24850 |
462.5 |
| May 13 2015 |
9786 |
462.5 |
| May 13 2015 |
24948 |
462.5 |
| May 06 2015 |
9233 |
462.5 |
| May 06 2015 |
24534 |
462.5 |
| Apr 29 2015 |
9559 |
462.5 |
| Apr 29 2015 |
24739 |
462.5 |
| Apr 22 2015 |
9750 |
462.5 |
| Apr 22 2015 |
24849 |
462.5 |
| Apr 15 2015 |
9622 |
462.5 |
| Apr 15 2015 |
24587 |
462.5 |
| Apr 08 2015 |
9643 |
462.5 |
| Apr 08 2015 |
24690 |
462.5 |
| Apr 01 2015 |
9601 |
462.5 |
| Apr 01 2015 |
25125 |
462.5 |
| Mar 25 2015 |
9477 |
462.5 |
| Mar 25 2015 |
24410 |
462.5 |
| Mar 18 2015 |
9004 |
462.5 |
| Mar 18 2015 |
23712 |
462.5 |
| Mar 11 2015 |
9376 |
462.5 |
| Mar 11 2015 |
24384 |
462.5 |
| Mar 04 2015 |
9540 |
462.5 |
| Mar 04 2015 |
24665 |
462.5 |
| Feb 25 2015 |
9425 |
462.5 |
| Feb 25 2015 |
24666 |
462.5 |
| Feb 18 2015 |
9501 |
462.5 |
| Feb 18 2015 |
24767 |
462.5 |
| Feb 11 2015 |
9562 |
462.5 |
| Feb 11 2015 |
24769 |
462.5 |
| Jun 04 2014 |
11624 |
511.22 |
| Jun 04 2014 |
27305 |
596.15 |
| Jun 04 2014 |
36807 |
553.69 |
| May 28 2014 |
11738 |
511.22 |
| May 28 2014 |
26991 |
596.15 |
| May 28 2014 |
36604 |
553.69 |
| May 21 2014 |
27083 |
596.15 |
| May 21 2014 |
11771 |
511.22 |
| May 21 2014 |
36772 |
553.69 |
| May 14 2014 |
27260 |
596.15 |
| May 14 2014 |
12011 |
511.22 |
| May 14 2014 |
36969 |
553.69 |
| May 07 2014 |
11378 |
511.22 |
| May 07 2014 |
26562 |
596.15 |
| May 07 2014 |
36446 |
553.69 |
| Apr 30 2014 |
27317 |
596.15 |
| Apr 30 2014 |
11925 |
511.22 |
| Apr 30 2014 |
37290 |
553.69 |
| Apr 23 2014 |
27915 |
596.15 |
| Apr 23 2014 |
12292 |
511.22 |
| Apr 23 2014 |
37810 |
553.69 |
| Apr 16 2014 |
12048 |
511.22 |
| Apr 16 2014 |
27823 |
596.15 |
| Apr 16 2014 |
37501 |
553.69 |
| Apr 09 2014 |
12096 |
511.22 |
| Apr 09 2014 |
28840 |
596.15 |
| Apr 09 2014 |
38181 |
553.69 |
| Apr 02 2014 |
28820 |
596.15 |
| Apr 02 2014 |
11772 |
511.22 |
| Apr 02 2014 |
37503 |
553.69 |
| Mar 26 2014 |
11766 |
511.22 |
| Mar 26 2014 |
28213 |
596.15 |
| Mar 26 2014 |
37409 |
553.69 |
| Mar 19 2014 |
11851 |
511.22 |
| Mar 19 2014 |
28149 |
596.15 |
| Mar 19 2014 |
37395 |
553.69 |
| Mar 12 2014 |
11845 |
511.22 |
| Mar 12 2014 |
28078 |
596.15 |
| Mar 12 2014 |
37393 |
553.69 |
| Mar 05 2014 |
27466 |
596.15 |
| Mar 05 2014 |
11717 |
511.22 |
| Mar 05 2014 |
37068 |
553.69 |
| Feb 26 2014 |
11821 |
511.22 |
| Feb 26 2014 |
27269 |
596.15 |
| Feb 26 2014 |
36928 |
553.69 |
| Feb 19 2014 |
11900 |
511.22 |
| Feb 19 2014 |
27457 |
596.15 |
| Feb 19 2014 |
36933 |
553.69 |
| Feb 12 2014 |
27418 |
596.15 |
| Feb 12 2014 |
12042 |
511.22 |
| Feb 12 2014 |
36837 |
553.69 |
| Feb 05 2014 |
11992 |
511.22 |
| Feb 05 2014 |
27472 |
596.15 |
| Feb 05 2014 |
36965 |
553.69 |
| Jan 29 2014 |
11992 |
511.22 |
| Jan 29 2014 |
27272 |
596.15 |
| Jan 29 2014 |
36951 |
553.69 |
| Jan 22 2014 |
12014 |
511.22 |
| Jan 22 2014 |
27128 |
596.15 |
| Jan 22 2014 |
36763 |
553.69 |
| Jan 15 2014 |
12014 |
511.22 |
| Jan 15 2014 |
27151 |
596.15 |
| Jan 15 2014 |
36840 |
553.69 |
| Jan 08 2014 |
12014 |
511.22 |
| Jan 08 2014 |
27016 |
596.15 |
| Jan 08 2014 |
36759 |
553.69 |
| Jan 01 2014 |
12014 |
511.22 |
| Jan 01 2014 |
27016 |
596.15 |
| Jan 01 2014 |
36765 |
553.69 |
| Dec 25 2013 |
27016 |
596.15 |
| Dec 25 2013 |
12074 |
511.22 |
| Dec 25 2013 |
36791 |
553.69 |
| Dec 18 2013 |
12074 |
511.22 |
| Dec 18 2013 |
27016 |
596.15 |
| Dec 18 2013 |
36791 |
553.69 |
| Dec 11 2013 |
12075 |
511.22 |
| Dec 11 2013 |
27017 |
596.15 |
| Dec 11 2013 |
36792 |
553.69 |
| Dec 04 2013 |
27018 |
596.15 |
| Dec 04 2013 |
12075 |
511.22 |
| Dec 04 2013 |
36794 |
553.69 |
| Nov 27 2013 |
27018 |
596.15 |
| Nov 27 2013 |
12075 |
511.22 |
| Nov 27 2013 |
36794 |
553.69 |
| Nov 20 2013 |
12076 |
511.22 |
| Nov 20 2013 |
27018 |
596.15 |
| Nov 20 2013 |
36795 |
553.69 |
| Nov 13 2013 |
27019 |
596.15 |
| Nov 13 2013 |
12076 |
511.22 |
| Nov 13 2013 |
36796 |
553.69 |
| Nov 06 2013 |
27019 |
596.15 |
| Nov 06 2013 |
12076 |
511.22 |
| Nov 06 2013 |
36797 |
553.69 |
| Oct 30 2013 |
12076 |
511.22 |
| Oct 30 2013 |
27019 |
596.15 |
| Oct 30 2013 |
36795 |
553.69 |
| Oct 23 2013 |
12076 |
511.22 |
| Oct 23 2013 |
27008 |
596.15 |
| Oct 23 2013 |
36790 |
553.69 |
| Oct 16 2013 |
26990 |
596.15 |
| Oct 16 2013 |
11975 |
511.22 |
| Oct 16 2013 |
36702 |
553.69 |
| Oct 09 2013 |
11822 |
511.22 |
| Oct 09 2013 |
26627 |
596.15 |
| Oct 09 2013 |
36319 |
553.69 |
| Oct 02 2013 |
11921 |
511.22 |
| Oct 02 2013 |
26772 |
596.15 |
| Oct 02 2013 |
36447 |
553.69 |
| Sep 25 2013 |
11888 |
511.22 |
| Sep 25 2013 |
26764 |
596.15 |
| Sep 25 2013 |
36411 |
553.69 |
| Sep 18 2013 |
26539 |
596.15 |
| Sep 18 2013 |
11775 |
511.22 |
| Sep 18 2013 |
36072 |
553.69 |
| Sep 11 2013 |
11657 |
511.22 |
| Sep 11 2013 |
26442 |
596.15 |
| Sep 11 2013 |
35811 |
553.69 |
| Sep 04 2013 |
11779 |
511.22 |
| Sep 04 2013 |
26677 |
596.15 |
| Sep 04 2013 |
35958 |
553.69 |
| Aug 28 2013 |
26458 |
596.15 |
| Aug 28 2013 |
12046 |
511.22 |
| Aug 28 2013 |
35726 |
553.69 |
| Aug 21 2013 |
12052 |
511.22 |
| Aug 21 2013 |
26539 |
596.15 |
| Aug 21 2013 |
35974 |
553.69 |
| Aug 14 2013 |
11499 |
511.22 |
| Aug 14 2013 |
26542 |
596.15 |
| Aug 14 2013 |
35687 |
553.69 |
| Aug 07 2013 |
11643 |
511.22 |
| Aug 07 2013 |
26492 |
596.15 |
| Aug 07 2013 |
35970 |
553.69 |
| Jul 31 2013 |
11725 |
511.22 |
| Jul 31 2013 |
27025 |
596.15 |
| Jul 31 2013 |
36527 |
553.69 |
| Jul 24 2013 |
11757 |
511.22 |
| Jul 24 2013 |
26937 |
596.15 |
| Jul 24 2013 |
36771 |
553.69 |
| Jul 17 2013 |
11691 |
511.22 |
| Jul 17 2013 |
26988 |
596.15 |
| Jul 17 2013 |
36921 |
553.69 |
| Jul 10 2013 |
27247 |
596.15 |
| Jul 10 2013 |
11975 |
511.22 |
| Jul 10 2013 |
37280 |
553.69 |
| Jul 03 2013 |
11838 |
511.22 |
| Jul 03 2013 |
27168 |
596.15 |
| Jul 03 2013 |
37291 |
553.69 |
| Jun 26 2013 |
11691 |
511.22 |
| Jun 26 2013 |
27054 |
596.15 |
| Jun 26 2013 |
37460 |
553.69 |
| Jun 19 2013 |
27304 |
596.15 |
| Jun 19 2013 |
11514 |
511.22 |
| Jun 19 2013 |
37461 |
553.69 |
| Oct 15 2010 |
9539 |
542.19 |
| Oct 15 2010 |
14508 |
542.19 |
| Aug 15 2010 |
9215 |
542.19 |
| Aug 15 2010 |
14071 |
542.19 |
| Aug 01 2010 |
8515 |
542.19 |
| Aug 01 2010 |
13436 |
542.19 |
| Jul 15 2010 |
8168 |
542.19 |
| Jul 15 2010 |
12695 |
542.19 |
| Jul 01 2010 |
8388 |
542.19 |
| Jul 01 2010 |
13233 |
542.19 |
| Jun 15 2010 |
7962 |
542.19 |
| Jun 15 2010 |
12629 |
542.19 |
| Jun 01 2010 |
7026 |
542.19 |
| Jun 01 2010 |
11791 |
542.19 |
| May 27 2010 |
6363 |
542.19 |
| May 27 2010 |
10987 |
542.19 |
| May 15 2010 |
6521 |
542.19 |
| May 15 2010 |
11089 |
542.19 |
| Apr 30 2010 |
5949 |
542.19 |
| Apr 30 2010 |
10636 |
542.19 |
| Apr 15 2010 |
5188 |
542.19 |
| Apr 15 2010 |
10152 |
542.19 |
| Apr 02 2010 |
4582 |
542.19 |
| Apr 02 2010 |
8796 |
542.19 |
