| Jul 01 2021 |
8588 |
570.24 |
| Jul 01 2021 |
11753 |
570.24 |
| Jun 24 2021 |
8620 |
570.24 |
| Jun 24 2021 |
12517 |
519.2 |
| Jun 24 2021 |
11711 |
570.24 |
| Jun 17 2021 |
8477 |
570.24 |
| Jun 17 2021 |
11624 |
570.24 |
| Jun 10 2021 |
8489 |
570.24 |
| Jun 10 2021 |
11205 |
570.24 |
| Jun 03 2021 |
10958 |
570.24 |
| Jun 01 2021 |
12660 |
519.2 |
| May 27 2021 |
8347 |
570.24 |
| May 27 2021 |
10984 |
570.24 |
| May 07 2021 |
24428 |
570.24 |
| May 01 2021 |
13037 |
519.2 |
| Apr 01 2021 |
13437 |
519.2 |
| Mar 01 2021 |
13822 |
519.2 |
| Feb 01 2021 |
13655 |
519.2 |
| Jan 01 2021 |
13528 |
519.2 |
| Dec 01 2020 |
12745 |
519.2 |
| Nov 01 2020 |
14531 |
519.2 |
| Oct 01 2020 |
14636 |
519.2 |
| Sep 01 2020 |
15167 |
519.2 |
| Aug 01 2020 |
15704 |
519.2 |
| Jul 03 2020 |
11246 |
570.24 |
| Jul 03 2020 |
15844 |
570.24 |
| Jul 01 2020 |
16426 |
519.2 |
| Jun 26 2020 |
11955 |
570.24 |
| Jun 26 2020 |
16573 |
570.24 |
| Jun 19 2020 |
12309 |
570.24 |
| Jun 19 2020 |
17172 |
570.24 |
| Jun 12 2020 |
12827 |
570.24 |
| Jun 12 2020 |
17883 |
570.24 |
| Jun 05 2020 |
13453 |
570.24 |
| Jun 05 2020 |
18510 |
570.24 |
| May 29 2020 |
13944 |
570.24 |
| May 29 2020 |
19082 |
570.24 |
| May 22 2020 |
14492 |
570.24 |
| May 22 2020 |
19622 |
570.24 |
| May 15 2020 |
14808 |
570.24 |
| May 15 2020 |
20216 |
570.24 |
| May 08 2020 |
15163 |
570.24 |
| May 08 2020 |
20730 |
570.24 |
| May 01 2020 |
15901 |
570.24 |
| May 01 2020 |
21612 |
570.24 |
| Apr 24 2020 |
16475 |
570.24 |
| Apr 24 2020 |
23123 |
570.24 |
| Apr 17 2020 |
16602 |
570.24 |
| Apr 17 2020 |
23588 |
570.24 |
| Apr 10 2020 |
17008 |
570.24 |
| Apr 10 2020 |
24156 |
570.24 |
| Apr 03 2020 |
17398 |
570.24 |
| Apr 03 2020 |
24729 |
570.24 |
| Apr 01 2020 |
18207 |
519.2 |
| Mar 27 2020 |
17821 |
570.24 |
| Mar 27 2020 |
25375 |
570.24 |
| Mar 20 2020 |
18106 |
570.24 |
| Mar 20 2020 |
25705 |
570.24 |
| Mar 13 2020 |
18258 |
570.24 |
| Mar 13 2020 |
26059 |
570.24 |
| Mar 06 2020 |
18395 |
570.24 |
| Mar 06 2020 |
26300 |
570.24 |
| Mar 01 2020 |
18696 |
519.2 |
| Feb 28 2020 |
18389 |
570.24 |
| Feb 28 2020 |
26299 |
570.24 |
| Feb 01 2020 |
18610 |
519.2 |
| Jan 01 2020 |
18632 |
519.2 |
| Dec 01 2019 |
18597 |
519.2 |
| Nov 01 2019 |
16974 |
519.2 |
| Oct 01 2019 |
16939 |
519.2 |
| Sep 01 2019 |
17555 |
519.2 |
| Aug 01 2019 |
16278 |
519.2 |
| Jul 19 2019 |
8293 |
538.11 |
| Jul 19 2019 |
19616 |
588.05 |
| Jul 19 2019 |
28085 |
588.05 |
| Jul 12 2019 |
8271 |
538.11 |
| Jul 12 2019 |
19535 |
588.05 |
| Jul 12 2019 |
28111 |
588.05 |
| Jul 05 2019 |
8330 |
538.11 |
| Jul 05 2019 |
19794 |
588.05 |
| Jul 05 2019 |
28621 |
588.05 |
| Jul 01 2019 |
16254 |
519.2 |
| Jun 28 2019 |
17402 |
530.74 |
| Jun 28 2019 |
8433 |
538.11 |
| Jun 28 2019 |
17881 |
544.02 |
| Jun 28 2019 |
25581 |
539.6 |
| Jun 21 2019 |
17851 |
544.02 |
| Jun 21 2019 |
17370 |
530.74 |
| Jun 21 2019 |
8310 |
538.11 |
| Jun 21 2019 |
25416 |
539.6 |
| Jun 14 2019 |
17550 |
530.74 |
| Jun 14 2019 |
8150 |
538.11 |
| Jun 14 2019 |
17790 |
544.02 |
| Jun 14 2019 |
25493 |
539.6 |
| Jun 07 2019 |
17781 |
530.74 |
| Jun 07 2019 |
8203 |
538.11 |
| Jun 07 2019 |
17913 |
544.02 |
| Jun 07 2019 |
25721 |
539.6 |
| May 31 2019 |
17895 |
544.02 |
| May 31 2019 |
17694 |
530.74 |
| May 31 2019 |
8333 |
538.11 |
| May 31 2019 |
25599 |
539.6 |
| May 24 2019 |
17661 |
530.74 |
| May 24 2019 |
8211 |
538.11 |
| May 24 2019 |
17849 |
544.02 |
| May 24 2019 |
25618 |
539.6 |
| May 17 2019 |
17886 |
544.02 |
| May 17 2019 |
17722 |
530.74 |
| May 17 2019 |
8290 |
538.11 |
| May 17 2019 |
25611 |
539.6 |
| May 10 2019 |
18023 |
544.02 |
| May 10 2019 |
8239 |
538.11 |
| May 10 2019 |
17718 |
530.74 |
| May 10 2019 |
25614 |
539.6 |
| May 03 2019 |
17745 |
530.74 |
| May 03 2019 |
8364 |
538.11 |
| May 03 2019 |
18096 |
544.02 |
| May 03 2019 |
25688 |
539.6 |
| Apr 26 2019 |
17707 |
530.74 |
| Apr 26 2019 |
8372 |
538.11 |
| Apr 26 2019 |
18275 |
544.02 |
| Apr 26 2019 |
25025 |
539.6 |
| Apr 19 2019 |
17874 |
530.74 |
| Apr 19 2019 |
8432 |
538.11 |
| Apr 19 2019 |
18246 |
544.02 |
| Apr 19 2019 |
24994 |
539.6 |
| Apr 18 2019 |
18258 |
544.02 |
| Apr 18 2019 |
17905 |
530.74 |
| Apr 18 2019 |
8443 |
538.11 |
| Apr 12 2019 |
18088 |
530.74 |
| Apr 12 2019 |
8402 |
538.11 |
| Apr 12 2019 |
18278 |
544.02 |
| Apr 12 2019 |
25079 |
539.6 |
| Apr 05 2019 |
17710 |
530.74 |
| Apr 05 2019 |
8323 |
538.11 |
| Apr 05 2019 |
17584 |
544.02 |
| Apr 05 2019 |
24424 |
539.6 |
| Mar 29 2019 |
17488 |
530.74 |
| Mar 29 2019 |
7961 |
538.11 |
| Mar 29 2019 |
17441 |
544.02 |
| Mar 29 2019 |
24191 |
539.6 |
| Mar 22 2019 |
17042 |
544.02 |
| Mar 22 2019 |
17182 |
530.74 |
| Mar 22 2019 |
8112 |
538.11 |
| Mar 22 2019 |
23820 |
539.6 |
| Mar 15 2019 |
8455 |
538.11 |
| Mar 15 2019 |
17070 |
530.74 |
| Mar 15 2019 |
17137 |
544.02 |
| Mar 15 2019 |
23743 |
539.6 |
| Mar 08 2019 |
8111 |
538.11 |
| Mar 08 2019 |
16944 |
530.74 |
| Mar 08 2019 |
16842 |
544.02 |
| Mar 08 2019 |
23416 |
539.6 |
| Mar 01 2019 |
16958 |
530.74 |
| Mar 01 2019 |
8306 |
538.11 |
| Mar 01 2019 |
16961 |
544.02 |
| Mar 01 2019 |
23518 |
539.6 |
| Feb 22 2019 |
17044 |
544.02 |
| Feb 22 2019 |
16980 |
530.74 |
| Feb 22 2019 |
8326 |
538.11 |
| Feb 22 2019 |
23609 |
539.6 |
| Feb 15 2019 |
16901 |
530.74 |
| Feb 15 2019 |
8307 |
538.11 |
| Feb 15 2019 |
16876 |
544.02 |
| Feb 15 2019 |
23354 |
539.6 |
| Feb 08 2019 |
16699 |
530.74 |
| Feb 08 2019 |
8492 |
538.11 |
| Feb 08 2019 |
16820 |
544.02 |
| Feb 08 2019 |
23112 |
539.6 |
| Feb 01 2019 |
8516 |
538.11 |
| Feb 01 2019 |
16720 |
530.74 |
| Feb 01 2019 |
16824 |
544.02 |
| Feb 01 2019 |
23110 |
539.6 |
| Jan 25 2019 |
8516 |
538.11 |
| Jan 25 2019 |
16710 |
530.74 |
| Jan 25 2019 |
16863 |
544.02 |
| Jan 25 2019 |
23135 |
539.6 |
| Jan 18 2019 |
8553 |
538.11 |
| Jan 18 2019 |
16725 |
530.74 |
| Jan 18 2019 |
16936 |
544.02 |
| Jan 18 2019 |
23182 |
539.6 |
| Jan 11 2019 |
16702 |
530.74 |
| Jan 11 2019 |
8553 |
538.11 |
| Jan 11 2019 |
16936 |
544.02 |
| Jan 11 2019 |
23159 |
539.6 |
| Jan 04 2019 |
16937 |
544.02 |
| Jan 04 2019 |
16718 |
530.74 |
| Jan 04 2019 |
8553 |
538.11 |
| Jan 04 2019 |
23171 |
539.6 |
| Dec 28 2018 |
8556 |
538.11 |
| Dec 28 2018 |
16718 |
530.74 |
| Dec 28 2018 |
16937 |
544.02 |
| Dec 28 2018 |
23171 |
539.6 |
| Dec 21 2018 |
8556 |
538.11 |
| Dec 21 2018 |
16718 |
530.74 |
| Dec 21 2018 |
16937 |
544.02 |
| Dec 21 2018 |
23171 |
539.6 |
| Dec 14 2018 |
16937 |
544.02 |
| Dec 14 2018 |
8556 |
538.11 |
| Dec 14 2018 |
16718 |
530.74 |
| Dec 14 2018 |
23171 |
539.6 |
| Dec 07 2018 |
16705 |
530.74 |
| Dec 07 2018 |
8523 |
538.11 |
| Dec 07 2018 |
16937 |
544.02 |
| Dec 07 2018 |
23159 |
539.6 |
| Nov 30 2018 |
16937 |
544.02 |
| Nov 30 2018 |
16705 |
530.74 |
| Nov 30 2018 |
8523 |
538.11 |
| Nov 30 2018 |
23159 |
539.6 |
| Nov 23 2018 |
16937 |
544.02 |
| Nov 23 2018 |
16705 |
530.74 |
| Nov 23 2018 |
8528 |
538.11 |
| Nov 23 2018 |
23159 |
539.6 |
| Nov 16 2018 |
16705 |
530.74 |
| Nov 16 2018 |
8528 |
538.11 |
| Nov 16 2018 |
16937 |
544.02 |
| Nov 16 2018 |
23159 |
539.6 |
| Nov 09 2018 |
8528 |
538.11 |
| Nov 09 2018 |
16705 |
530.74 |
| Nov 09 2018 |
16938 |
544.02 |
| Nov 09 2018 |
23160 |
539.6 |
| Nov 02 2018 |
16705 |
530.74 |
| Nov 02 2018 |
8528 |
538.11 |
| Nov 02 2018 |
16938 |
544.02 |
| Nov 02 2018 |
23123 |
539.6 |
| Oct 26 2018 |
16928 |
544.02 |
| Oct 26 2018 |
8528 |
538.11 |
| Oct 26 2018 |
16705 |
530.74 |
| Oct 26 2018 |
23114 |
539.6 |
| Oct 19 2018 |
8528 |
538.11 |
| Oct 19 2018 |
16705 |
530.74 |
| Oct 19 2018 |
16958 |
544.02 |
| Oct 19 2018 |
23148 |
539.6 |
| Oct 12 2018 |
16681 |
530.74 |
| Oct 12 2018 |
8503 |
538.11 |
| Oct 12 2018 |
16884 |
544.02 |
| Oct 12 2018 |
23089 |
539.6 |
| Oct 05 2018 |
16905 |
544.02 |
| Oct 05 2018 |
16633 |
530.74 |
| Oct 05 2018 |
8503 |
538.11 |
| Oct 05 2018 |
23214 |
539.6 |
| Sep 28 2018 |
8509 |
538.11 |
| Sep 28 2018 |
16645 |
530.74 |
| Sep 28 2018 |
16506 |
544.02 |
| Sep 28 2018 |
22665 |
539.6 |
| Sep 21 2018 |
8418 |
538.11 |
| Sep 21 2018 |
16595 |
530.74 |
| Sep 21 2018 |
16460 |
544.02 |
| Sep 21 2018 |
22620 |
539.6 |
| Sep 14 2018 |
16668 |
530.74 |
| Sep 14 2018 |
8614 |
538.11 |
| Sep 14 2018 |
16530 |
544.02 |
| Sep 14 2018 |
22691 |
539.6 |
| Sep 07 2018 |
8657 |
538.11 |
| Sep 07 2018 |
16841 |
544.02 |
| Sep 07 2018 |
16814 |
530.74 |
| Sep 07 2018 |
23125 |
539.6 |
| Aug 31 2018 |
16882 |
544.02 |
| Aug 31 2018 |
16888 |
530.74 |
| Aug 31 2018 |
8761 |
538.11 |
| Aug 31 2018 |
23207 |
539.6 |
| Aug 24 2018 |
16944 |
544.02 |
| Aug 24 2018 |
16719 |
530.74 |
| Aug 24 2018 |
8869 |
538.11 |
| Aug 24 2018 |
23179 |
539.6 |
| Aug 17 2018 |
17016 |
530.74 |
| Aug 17 2018 |
16870 |
544.02 |
| Aug 17 2018 |
8843 |
538.11 |
| Aug 17 2018 |
23480 |
539.6 |
| Aug 10 2018 |
16986 |
530.74 |
| Aug 10 2018 |
8831 |
538.11 |
| Aug 10 2018 |
16865 |
544.02 |
| Aug 10 2018 |
23582 |
539.6 |
| Aug 03 2018 |
8895 |
538.11 |
| Aug 03 2018 |
17138 |
530.74 |
| Aug 03 2018 |
17087 |
544.02 |
| Aug 03 2018 |
23792 |
539.6 |
| Jul 27 2018 |
9008 |
538.11 |
| Jul 27 2018 |
17169 |
530.74 |
| Jul 27 2018 |
17303 |
544.02 |
| Jul 27 2018 |
23887 |
539.6 |
| Jul 20 2018 |
17397 |
530.74 |
| Jul 20 2018 |
14398 |
500 |
| Jul 20 2018 |
21901 |
515.37 |
| Jul 13 2018 |
14617 |
500 |
| Jul 13 2018 |
17155 |
530.74 |
| Jul 13 2018 |
21703 |
515.37 |
| Jul 06 2018 |
17208 |
530.74 |
| Jul 06 2018 |
14449 |
500 |
| Jul 06 2018 |
21507 |
515.37 |
