| Apr 24 2020 |
7432 |
439.56 |
| Apr 24 2020 |
10494 |
439.56 |
| Apr 17 2020 |
7472 |
439.56 |
| Apr 17 2020 |
10736 |
439.56 |
| Apr 10 2020 |
9158 |
455.46 |
| Apr 10 2020 |
12995 |
455.46 |
| Apr 03 2020 |
9366 |
455.46 |
| Apr 03 2020 |
13348 |
455.46 |
| Mar 27 2020 |
9557 |
455.46 |
| Mar 27 2020 |
13705 |
455.46 |
| Mar 20 2020 |
9715 |
455.46 |
| Mar 20 2020 |
13911 |
455.46 |
| Mar 13 2020 |
9060 |
448.74 |
| Mar 13 2020 |
13144 |
448.74 |
| Mar 06 2020 |
9124 |
448.74 |
| Mar 06 2020 |
13270 |
448.74 |
| Feb 28 2020 |
9110 |
448.74 |
| Feb 28 2020 |
13297 |
448.74 |
| Feb 21 2020 |
8994 |
448.74 |
| Feb 21 2020 |
13174 |
448.74 |
| Feb 14 2020 |
9037 |
448.74 |
| Feb 14 2020 |
13226 |
448.74 |
| Feb 07 2020 |
8979 |
448.74 |
| Feb 07 2020 |
13142 |
448.74 |
| Jan 31 2020 |
8985 |
448.74 |
| Jan 31 2020 |
13179 |
448.74 |
| Jan 24 2020 |
9001 |
448.74 |
| Jan 24 2020 |
13174 |
448.74 |
| Jan 17 2020 |
8937 |
448.74 |
| Jan 17 2020 |
13100 |
448.74 |
| Jan 10 2020 |
8936 |
448.74 |
| Jan 10 2020 |
13101 |
448.74 |
| Jan 03 2020 |
8942 |
448.74 |
| Jan 03 2020 |
13109 |
448.74 |
| Dec 27 2019 |
8936 |
448.74 |
| Dec 27 2019 |
13106 |
448.74 |
| Dec 20 2019 |
8936 |
448.74 |
| Dec 20 2019 |
13106 |
448.74 |
| Dec 13 2019 |
8937 |
448.74 |
| Dec 13 2019 |
13107 |
448.74 |
| Dec 06 2019 |
8925 |
448.74 |
| Dec 06 2019 |
13096 |
448.74 |
| Nov 29 2019 |
8909 |
448.74 |
| Nov 29 2019 |
13090 |
448.74 |
| Nov 22 2019 |
8909 |
448.74 |
| Nov 22 2019 |
13090 |
448.74 |
| Nov 15 2019 |
8910 |
448.74 |
| Nov 15 2019 |
13095 |
448.74 |
| Nov 08 2019 |
8914 |
448.74 |
| Nov 08 2019 |
13045 |
448.74 |
| Nov 01 2019 |
8910 |
448.74 |
| Nov 01 2019 |
12876 |
448.74 |
| Oct 25 2019 |
8927 |
448.74 |
| Oct 25 2019 |
12893 |
448.74 |
| Oct 18 2019 |
8927 |
448.74 |
| Oct 18 2019 |
12911 |
448.74 |
| Oct 11 2019 |
8930 |
448.74 |
| Oct 11 2019 |
12901 |
448.74 |
| Oct 04 2019 |
8944 |
448.74 |
| Oct 04 2019 |
12884 |
448.74 |
| Sep 27 2019 |
8944 |
448.74 |
| Sep 27 2019 |
13001 |
448.74 |
| Sep 20 2019 |
8950 |
448.74 |
| Sep 20 2019 |
12995 |
448.74 |
| Sep 13 2019 |
8912 |
448.74 |
| Sep 13 2019 |
12987 |
448.74 |
| Sep 06 2019 |
8920 |
448.74 |
| Sep 06 2019 |
13203 |
448.74 |
| Aug 30 2019 |
9026 |
448.74 |
| Aug 30 2019 |
13294 |
448.74 |
| Aug 23 2019 |
9101 |
448.74 |
| Aug 23 2019 |
13477 |
448.74 |
| Aug 16 2019 |
9120 |
448.74 |
| Aug 16 2019 |
13459 |
448.74 |
| Aug 09 2019 |
9143 |
448.74 |
| Aug 09 2019 |
13506 |
448.74 |
| Aug 02 2019 |
9236 |
448.74 |
| Aug 02 2019 |
13607 |
448.74 |
| Jul 26 2019 |
9307 |
448.74 |
| Jul 26 2019 |
13683 |
448.74 |
| Jul 19 2019 |
9306 |
448.74 |
| Jul 19 2019 |
13760 |
448.74 |
| Jul 12 2019 |
9488 |
448.74 |
| Jul 12 2019 |
13904 |
448.74 |
| Jul 05 2019 |
9784 |
448.74 |
| Jul 05 2019 |
14195 |
448.74 |
| Jun 28 2019 |
9882 |
448.74 |
| Jun 28 2019 |
14336 |
448.74 |
| Jun 21 2019 |
9847 |
448.74 |
| Jun 21 2019 |
14220 |
448.74 |
| Jun 14 2019 |
10013 |
448.74 |
| Jun 14 2019 |
14334 |
448.74 |
| Jun 07 2019 |
10171 |
448.74 |
| Jun 07 2019 |
14523 |
448.74 |
| May 31 2019 |
10148 |
448.74 |
| May 31 2019 |
14491 |
448.74 |
| May 24 2019 |
10189 |
448.74 |
| May 24 2019 |
14549 |
448.74 |
| May 17 2019 |
10251 |
448.74 |
| May 17 2019 |
14557 |
448.74 |
| May 10 2019 |
10220 |
448.74 |
| May 10 2019 |
14473 |
448.74 |
| May 03 2019 |
10217 |
448.74 |
| May 03 2019 |
14525 |
448.74 |
| Apr 26 2019 |
10742 |
453.33 |
| Apr 26 2019 |
14907 |
453.33 |
| Apr 19 2019 |
10868 |
453.33 |
| Apr 19 2019 |
14865 |
453.33 |
| Apr 18 2019 |
10881 |
453.33 |
| Apr 12 2019 |
9151 |
435.29 |
| Apr 12 2019 |
12411 |
435.29 |
| Apr 05 2019 |
10630 |
451.87 |
| Apr 05 2019 |
14312 |
451.87 |
| Mar 29 2019 |
10493 |
451.87 |
| Mar 29 2019 |
14163 |
451.87 |
| Mar 22 2019 |
10384 |
451.87 |
| Mar 22 2019 |
14009 |
451.87 |
| Mar 15 2019 |
11935 |
468.46 |
| Mar 15 2019 |
16150 |
468.46 |
| Mar 08 2019 |
11845 |
468.46 |
| Mar 08 2019 |
15943 |
468.46 |
| Mar 01 2019 |
11844 |
468.46 |
| Mar 01 2019 |
16012 |
468.46 |
| Feb 22 2019 |
11879 |
468.46 |
| Feb 22 2019 |
16073 |
468.46 |
| Feb 15 2019 |
11784 |
468.46 |
| Feb 15 2019 |
15916 |
468.46 |
| Feb 08 2019 |
11651 |
468.46 |
| Feb 08 2019 |
15761 |
468.46 |
| Feb 01 2019 |
11683 |
468.46 |
| Feb 01 2019 |
15775 |
468.46 |
| Jan 25 2019 |
11721 |
468.46 |
| Jan 25 2019 |
15824 |
468.46 |
| Jan 18 2019 |
11742 |
468.46 |
| Jan 18 2019 |
15867 |
468.46 |
| Jan 11 2019 |
11726 |
468.46 |
| Jan 11 2019 |
15854 |
468.46 |
| Jan 04 2019 |
11739 |
468.46 |
| Jan 04 2019 |
15861 |
468.46 |
| Dec 28 2018 |
11739 |
468.46 |
| Dec 28 2018 |
15861 |
468.46 |
| Dec 21 2018 |
11739 |
468.46 |
| Dec 21 2018 |
15861 |
468.46 |
| Dec 14 2018 |
11739 |
468.46 |
| Dec 14 2018 |
15861 |
468.46 |
| Dec 07 2018 |
11731 |
468.46 |
| Dec 07 2018 |
15853 |
468.46 |
| Nov 30 2018 |
11731 |
468.46 |
| Nov 30 2018 |
15853 |
468.46 |
| Nov 23 2018 |
11731 |
468.46 |
| Nov 23 2018 |
15853 |
468.46 |
| Nov 16 2018 |
11731 |
468.46 |
| Nov 16 2018 |
15853 |
468.46 |
| Nov 09 2018 |
11731 |
468.46 |
| Nov 09 2018 |
15854 |
468.46 |
| Nov 02 2018 |
11731 |
468.46 |
| Nov 02 2018 |
15820 |
468.46 |
| Oct 26 2018 |
11731 |
468.46 |
| Oct 26 2018 |
15817 |
468.46 |
| Oct 19 2018 |
11731 |
468.46 |
| Oct 19 2018 |
15838 |
468.46 |
| Oct 12 2018 |
11703 |
468.46 |
| Oct 12 2018 |
15781 |
468.46 |
| Oct 05 2018 |
11682 |
468.46 |
| Oct 05 2018 |
15912 |
468.46 |
| Sep 28 2018 |
11694 |
468.46 |
| Sep 28 2018 |
15523 |
468.46 |
| Sep 21 2018 |
11674 |
468.46 |
| Sep 21 2018 |
15503 |
468.46 |
| Sep 14 2018 |
11727 |
468.46 |
| Sep 14 2018 |
15543 |
468.46 |
| Sep 07 2018 |
11832 |
468.46 |
| Sep 07 2018 |
15835 |
468.46 |
| Aug 31 2018 |
11925 |
468.46 |
| Aug 31 2018 |
15919 |
468.46 |
| Aug 24 2018 |
11836 |
468.46 |
| Aug 24 2018 |
15915 |
468.46 |
| Aug 17 2018 |
12023 |
468.46 |
| Aug 17 2018 |
16096 |
468.46 |
| Aug 10 2018 |
12037 |
468.46 |
| Aug 10 2018 |
16194 |
468.46 |
| Aug 03 2018 |
12141 |
468.46 |
| Aug 03 2018 |
16353 |
468.46 |
| Jul 27 2018 |
12151 |
468.46 |
| Jul 27 2018 |
16404 |
468.46 |
| Jul 20 2018 |
12319 |
468.46 |
| Jul 20 2018 |
16630 |
468.46 |
| Jul 13 2018 |
12150 |
468.46 |
| Jul 13 2018 |
16462 |
468.46 |
| Jul 06 2018 |
12085 |
468.46 |
| Jul 06 2018 |
16237 |
468.46 |
