| Feb 24 2022 |
4330 |
446.62 |
| Feb 24 2022 |
5763 |
446.62 |
| Feb 17 2022 |
2287 |
419.32 |
| Feb 17 2022 |
5723 |
419.32 |
| Feb 10 2022 |
2349 |
419.32 |
| Feb 10 2022 |
5884 |
419.32 |
| Feb 03 2022 |
2280 |
413.55 |
| Feb 03 2022 |
2643 |
398.43 |
| Feb 03 2022 |
4728 |
391.03 |
| Jan 27 2022 |
2309 |
413.55 |
| Jan 27 2022 |
2618 |
398.43 |
| Jan 27 2022 |
4744 |
391.03 |
| Jan 20 2022 |
2338 |
413.55 |
| Jan 20 2022 |
2610 |
398.43 |
| Jan 20 2022 |
4768 |
391.03 |
| Jan 13 2022 |
2338 |
413.55 |
| Jan 13 2022 |
2240 |
387.11 |
| Jan 13 2022 |
4605 |
386.48 |
| Jan 06 2022 |
2338 |
413.55 |
| Jan 06 2022 |
2241 |
387.11 |
| Jan 06 2022 |
4605 |
386.48 |
| Dec 30 2021 |
2338 |
413.55 |
| Dec 30 2021 |
2245 |
387.11 |
| Dec 30 2021 |
4605 |
386.48 |
| Dec 23 2021 |
2338 |
413.55 |
| Dec 23 2021 |
2245 |
387.11 |
| Dec 23 2021 |
4605 |
386.48 |
| Dec 16 2021 |
2338 |
413.55 |
| Dec 16 2021 |
2245 |
387.11 |
| Dec 16 2021 |
4605 |
386.48 |
| Dec 09 2021 |
2338 |
413.55 |
| Dec 09 2021 |
2245 |
387.11 |
| Dec 09 2021 |
4605 |
386.48 |
| Dec 02 2021 |
2338 |
413.55 |
| Dec 02 2021 |
2244 |
387.11 |
| Dec 02 2021 |
4605 |
386.48 |
| Nov 25 2021 |
2338 |
413.55 |
| Nov 25 2021 |
2244 |
387.11 |
| Nov 25 2021 |
4605 |
386.48 |
| Nov 18 2021 |
2338 |
413.55 |
| Nov 18 2021 |
2245 |
387.11 |
| Nov 18 2021 |
4605 |
386.48 |
| Nov 11 2021 |
2338 |
413.55 |
| Nov 11 2021 |
2245 |
387.11 |
| Nov 11 2021 |
4605 |
386.48 |
| Nov 04 2021 |
2359 |
413.55 |
| Nov 04 2021 |
2245 |
387.11 |
| Nov 04 2021 |
4620 |
386.48 |
| Oct 28 2021 |
2359 |
413.55 |
| Oct 28 2021 |
2246 |
387.11 |
| Oct 28 2021 |
4620 |
386.48 |
| Oct 21 2021 |
2359 |
413.55 |
| Oct 21 2021 |
2246 |
387.11 |
| Oct 21 2021 |
4620 |
386.48 |
| Oct 14 2021 |
2376 |
413.55 |
| Oct 14 2021 |
2246 |
387.11 |
| Oct 14 2021 |
4626 |
386.48 |
| Oct 07 2021 |
2377 |
413.55 |
| Oct 07 2021 |
2244 |
387.11 |
| Oct 07 2021 |
4626 |
386.48 |
| Sep 30 2021 |
2349 |
413.55 |
| Sep 30 2021 |
2202 |
387.11 |
| Sep 30 2021 |
4577 |
386.48 |
| Sep 23 2021 |
2322 |
413.55 |
| Sep 23 2021 |
2979 |
383.11 |
| Sep 23 2021 |
4293 |
381.82 |
| Sep 16 2021 |
2251 |
413.55 |
| Sep 16 2021 |
3045 |
388 |
| Sep 16 2021 |
4211 |
381.78 |
| Sep 09 2021 |
1847 |
392.71 |
| Sep 09 2021 |
3028 |
388 |
| Sep 09 2021 |
4212 |
381.78 |
| Sep 02 2021 |
1844 |
392.71 |
| Sep 02 2021 |
2893 |
388 |
| Sep 02 2021 |
4063 |
381.78 |
| Aug 26 2021 |
1808 |
392.71 |
| Aug 26 2021 |
2890 |
388 |
| Aug 26 2021 |
4091 |
381.78 |
| Aug 19 2021 |
1804 |
392.71 |
| Aug 19 2021 |
2724 |
388 |
| Aug 19 2021 |
3957 |
381.78 |
| Aug 12 2021 |
1783 |
392.71 |
| Aug 12 2021 |
2693 |
388 |
| Aug 12 2021 |
3935 |
381.78 |
| Aug 05 2021 |
1721 |
392.71 |
| Aug 05 2021 |
2661 |
388 |
| Aug 05 2021 |
3861 |
381.78 |
| Jul 29 2021 |
1709 |
392.71 |
| Jul 29 2021 |
2640 |
388 |
| Jul 29 2021 |
3811 |
381.78 |
| Jul 22 2021 |
1650 |
392.71 |
| Jul 22 2021 |
2523 |
388 |
| Jul 22 2021 |
3667 |
381.78 |
| Jul 15 2021 |
1695 |
392.71 |
| Jul 15 2021 |
2508 |
388 |
| Jul 15 2021 |
3657 |
381.78 |
| Jul 08 2021 |
1708 |
392.71 |
| Jul 08 2021 |
2523 |
388 |
| Jul 08 2021 |
3638 |
381.78 |
| Jul 01 2021 |
1718 |
392.71 |
| Jul 01 2021 |
2501 |
388 |
| Jul 01 2021 |
3621 |
381.78 |
| Jun 24 2021 |
1671 |
392.71 |
| Jun 24 2021 |
2507 |
388 |
| Jun 24 2021 |
3589 |
381.78 |
| Jun 17 2021 |
1641 |
392.71 |
| Jun 17 2021 |
2383 |
388 |
| Jun 17 2021 |
3438 |
381.78 |
| Jun 10 2021 |
1574 |
392.71 |
| Jun 10 2021 |
2284 |
388 |
| Jun 10 2021 |
3246 |
381.78 |
| Jun 03 2021 |
3205 |
381.78 |
| May 27 2021 |
1775 |
392.71 |
| May 27 2021 |
3515 |
388 |
| May 27 2021 |
3151 |
381.78 |
| May 07 2021 |
4874 |
381.78 |
| Feb 26 2021 |
2058 |
446.62 |
| Feb 26 2021 |
3461 |
446.62 |
| Feb 19 2021 |
1813 |
419.32 |
| Feb 19 2021 |
2752 |
419.32 |
| Feb 12 2021 |
1968 |
419.32 |
| Feb 12 2021 |
2951 |
419.32 |
| Feb 05 2021 |
1316 |
398.43 |
| Feb 05 2021 |
525 |
364.25 |
| Feb 05 2021 |
1888 |
413.55 |
| Feb 05 2021 |
1854 |
391.03 |
| Jan 29 2021 |
1334 |
398.43 |
| Jan 29 2021 |
525 |
364.25 |
| Jan 29 2021 |
1928 |
413.55 |
| Jan 29 2021 |
1886 |
391.03 |
| Jan 22 2021 |
1989 |
413.55 |
| Jan 22 2021 |
527 |
364.25 |
| Jan 22 2021 |
1368 |
398.43 |
| Jan 22 2021 |
1925 |
391.03 |
| Jan 15 2021 |
527 |
364.25 |
| Jan 15 2021 |
1098 |
387.11 |
| Jan 15 2021 |
1989 |
413.55 |
| Jan 15 2021 |
1784 |
386.48 |
| Jan 08 2021 |
527 |
364.25 |
| Jan 08 2021 |
1098 |
387.11 |
| Jan 08 2021 |
1989 |
413.55 |
| Jan 08 2021 |
1782 |
386.48 |
| Jan 01 2021 |
1092 |
387.11 |
| Jan 01 2021 |
527 |
364.25 |
| Jan 01 2021 |
1989 |
413.55 |
| Jan 01 2021 |
1763 |
386.48 |
| Dec 25 2020 |
1989 |
413.55 |
| Dec 25 2020 |
527 |
364.25 |
| Dec 25 2020 |
1092 |
387.11 |
| Dec 25 2020 |
1763 |
386.48 |
| Dec 18 2020 |
1092 |
387.11 |
| Dec 18 2020 |
514 |
364.25 |
| Dec 18 2020 |
1989 |
413.55 |
| Dec 18 2020 |
1763 |
386.48 |
| Dec 11 2020 |
514 |
364.25 |
| Dec 11 2020 |
1092 |
387.11 |
| Dec 11 2020 |
1989 |
413.55 |
| Dec 11 2020 |
1762 |
386.48 |
| Dec 04 2020 |
1082 |
387.11 |
| Dec 04 2020 |
514 |
364.25 |
| Dec 04 2020 |
1989 |
413.55 |
| Dec 04 2020 |
1753 |
386.48 |
| Nov 27 2020 |
1082 |
387.11 |
| Nov 27 2020 |
514 |
364.25 |
| Nov 27 2020 |
1989 |
413.55 |
| Nov 27 2020 |
1753 |
386.48 |
| Nov 20 2020 |
1082 |
387.11 |
| Nov 20 2020 |
514 |
364.25 |
| Nov 20 2020 |
1989 |
413.55 |
| Nov 20 2020 |
1753 |
386.48 |
| Nov 13 2020 |
514 |
364.25 |
| Nov 13 2020 |
1082 |
387.11 |
| Nov 13 2020 |
1989 |
413.55 |
| Nov 13 2020 |
1753 |
386.48 |
| Nov 06 2020 |
1989 |
413.55 |
| Nov 06 2020 |
1082 |
387.11 |
| Nov 06 2020 |
514 |
364.25 |
| Nov 06 2020 |
1785 |
386.48 |
| Oct 30 2020 |
512 |
364.25 |
| Oct 30 2020 |
1080 |
387.11 |
| Oct 30 2020 |
1983 |
413.55 |
| Oct 30 2020 |
1741 |
386.48 |
| Oct 23 2020 |
1080 |
387.11 |
| Oct 23 2020 |
513 |
364.25 |
| Oct 23 2020 |
1900 |
413.55 |
| Oct 23 2020 |
1726 |
386.48 |
| Oct 16 2020 |
1901 |
413.55 |
| Oct 16 2020 |
1075 |
387.11 |
| Oct 16 2020 |
489 |
364.25 |
| Oct 16 2020 |
1735 |
386.48 |
| Oct 09 2020 |
1067 |
387.11 |
| Oct 09 2020 |
489 |
364.25 |
| Oct 09 2020 |
1904 |
413.55 |
| Oct 09 2020 |
1721 |
386.48 |
| Oct 02 2020 |
1807 |
413.55 |
| Oct 02 2020 |
987 |
387.11 |
| Oct 02 2020 |
485 |
364.25 |
| Oct 02 2020 |
1579 |
386.48 |
| Sep 25 2020 |
1789 |
413.55 |
| Sep 25 2020 |
923 |
383.11 |
| Sep 25 2020 |
442 |
364.25 |
| Sep 25 2020 |
1447 |
381.82 |
| Sep 18 2020 |
1032 |
388 |
| Sep 18 2020 |
454 |
364.25 |
| Sep 18 2020 |
1791 |
413.55 |
| Sep 18 2020 |
1447 |
381.78 |
| Sep 11 2020 |
421 |
364.25 |
| Sep 11 2020 |
1045 |
388 |
| Sep 11 2020 |
1584 |
410.47 |
| Sep 11 2020 |
1361 |
381.78 |
| Sep 04 2020 |
1137 |
388 |
| Sep 04 2020 |
441 |
364.25 |
| Sep 04 2020 |
1839 |
410.47 |
| Sep 04 2020 |
1590 |
381.78 |
| Aug 28 2020 |
1988 |
410.47 |
| Aug 28 2020 |
1327 |
388 |
| Aug 28 2020 |
585 |
364.25 |
| Aug 28 2020 |
1758 |
381.78 |
| Aug 21 2020 |
589 |
364.25 |
| Aug 21 2020 |
1414 |
388 |
| Aug 21 2020 |
2128 |
410.47 |
| Aug 21 2020 |
1905 |
381.78 |
| Aug 14 2020 |
667 |
364.25 |
| Aug 14 2020 |
1443 |
388 |
| Aug 14 2020 |
2178 |
410.47 |
| Aug 14 2020 |
1939 |
381.78 |
| Aug 07 2020 |
2375 |
410.47 |
| Aug 07 2020 |
723 |
364.25 |
| Aug 07 2020 |
1548 |
388 |
| Aug 07 2020 |
2048 |
381.78 |
| Jul 31 2020 |
1666 |
388 |
| Jul 31 2020 |
758 |
364.25 |
| Jul 31 2020 |
2504 |
410.47 |
| Jul 31 2020 |
2155 |
381.78 |
| Jul 24 2020 |
1808 |
388 |
| Jul 24 2020 |
762 |
364.25 |
| Jul 24 2020 |
2618 |
410.47 |
| Jul 24 2020 |
2294 |
381.78 |
| Jul 17 2020 |
773 |
364.25 |
| Jul 17 2020 |
1977 |
388 |
| Jul 17 2020 |
2819 |
410.47 |
| Jul 17 2020 |
2417 |
381.78 |
| Jul 10 2020 |
2936 |
410.47 |
| Jul 10 2020 |
2151 |
388 |
| Jul 10 2020 |
857 |
364.25 |
| Jul 10 2020 |
2576 |
381.78 |
| Jul 03 2020 |
2172 |
388 |
| Jul 03 2020 |
878 |
364.25 |
| Jul 03 2020 |
3013 |
410.47 |
| Jul 03 2020 |
2597 |
381.78 |
| Jun 26 2020 |
978 |
364.25 |
| Jun 26 2020 |
2380 |
388 |
| Jun 26 2020 |
3189 |
410.47 |
| Jun 26 2020 |
2802 |
381.78 |
| Jun 19 2020 |
1012 |
364.25 |
| Jun 19 2020 |
2478 |
388 |
| Jun 19 2020 |
3276 |
410.47 |
| Jun 19 2020 |
2974 |
381.78 |
| Jun 12 2020 |
2545 |
388 |
| Jun 12 2020 |
1047 |
364.25 |
| Jun 12 2020 |
3411 |
410.47 |
| Jun 12 2020 |
3086 |
381.78 |
| Jun 05 2020 |
2666 |
388 |
| Jun 05 2020 |
1077 |
364.25 |
| Jun 05 2020 |
3482 |
410.47 |
| Jun 05 2020 |
3197 |
381.78 |
| May 29 2020 |
1095 |
364.25 |
| May 29 2020 |
2761 |
388 |
| May 29 2020 |
3613 |
410.47 |
| May 29 2020 |
3304 |
381.78 |
| May 22 2020 |
3774 |
410.47 |
| May 22 2020 |
2873 |
388 |
| May 22 2020 |
1144 |
364.25 |
| May 22 2020 |
3457 |
381.78 |
| May 15 2020 |
3246 |
442.07 |
| May 15 2020 |
2954 |
388 |
| May 15 2020 |
3939 |
410.47 |
| May 15 2020 |
3606 |
381.78 |
| May 08 2020 |
3018 |
388 |
| May 08 2020 |
3345 |
442.07 |
| May 08 2020 |
4036 |
410.47 |
| May 08 2020 |
3685 |
381.78 |
| May 01 2020 |
4286 |
410.47 |
| May 01 2020 |
3193 |
388 |
| May 01 2020 |
3700 |
442.07 |
| May 01 2020 |
3959 |
381.78 |
| Apr 24 2020 |
3310 |
388 |
| Apr 24 2020 |
3768 |
442.07 |
| Apr 24 2020 |
4458 |
410.47 |
| Apr 24 2020 |
4180 |
381.78 |
| Apr 17 2020 |
4664 |
410.47 |
| Apr 17 2020 |
3325 |
388 |
| Apr 17 2020 |
3776 |
442.07 |
| Apr 17 2020 |
4308 |
381.78 |
| Apr 10 2020 |
4812 |
410.47 |
| Apr 10 2020 |
3394 |
388 |
| Apr 10 2020 |
3864 |
442.07 |
| Apr 10 2020 |
4405 |
381.78 |
| Apr 03 2020 |
4134 |
442.07 |
| Apr 03 2020 |
3490 |
388 |
| Apr 03 2020 |
5007 |
410.47 |
| Apr 03 2020 |
4551 |
381.78 |
| Mar 27 2020 |
4418 |
442.07 |
| Mar 27 2020 |
3566 |
388 |
| Mar 27 2020 |
5237 |
410.47 |
| Mar 27 2020 |
4726 |
381.78 |
| Mar 20 2020 |
3485 |
415.99 |
| Mar 20 2020 |
3609 |
388 |
| Mar 20 2020 |
3918 |
393.13 |
| Mar 20 2020 |
4809 |
381.78 |
| Mar 13 2020 |
4021 |
393.13 |
| Mar 13 2020 |
3461 |
415.99 |
| Mar 13 2020 |
3654 |
388 |
| Mar 13 2020 |
4883 |
381.78 |
| Mar 06 2020 |
3685 |
388 |
| Mar 06 2020 |
3519 |
415.99 |
| Mar 06 2020 |
4107 |
393.13 |
| Mar 06 2020 |
5070 |
383.44 |
| Feb 28 2020 |
3660 |
388 |
| Feb 28 2020 |
3653 |
415.99 |
| Feb 28 2020 |
3582 |
385.31 |
| Feb 28 2020 |
5391 |
386.02 |
| Feb 21 2020 |
3126 |
379.22 |
| Feb 21 2020 |
4508 |
441.86 |
| Feb 21 2020 |
4272 |
397.16 |
| Feb 21 2020 |
6463 |
396.32 |
| Feb 14 2020 |
4298 |
397.16 |
| Feb 14 2020 |
4566 |
441.86 |
| Feb 14 2020 |
3132 |
379.22 |
| Feb 14 2020 |
6472 |
396.32 |
| Feb 07 2020 |
3861 |
422.81 |
| Feb 07 2020 |
4268 |
397.16 |
| Feb 07 2020 |
2355 |
366.27 |
| Feb 07 2020 |
6442 |
396.32 |
| Jan 31 2020 |
3865 |
422.81 |
| Jan 31 2020 |
4277 |
397.16 |
| Jan 31 2020 |
2381 |
366.27 |
| Jan 31 2020 |
6463 |
396.32 |
| Jan 24 2020 |
2381 |
366.27 |
| Jan 24 2020 |
3861 |
422.81 |
| Jan 24 2020 |
4294 |
397.16 |
| Jan 24 2020 |
6471 |
396.32 |
| Jan 17 2020 |
3861 |
422.81 |
| Jan 17 2020 |
4836 |
404.52 |
| Jan 17 2020 |
2191 |
362.85 |
| Jan 17 2020 |
7982 |
410.01 |
| Jan 10 2020 |
4835 |
404.52 |
| Jan 10 2020 |
3861 |
422.81 |
| Jan 10 2020 |
2191 |
362.85 |
| Jan 10 2020 |
7981 |
410.01 |
| Jan 03 2020 |
3862 |
422.81 |
| Jan 03 2020 |
4840 |
404.52 |
| Jan 03 2020 |
2192 |
362.85 |
| Jan 03 2020 |
7989 |
410.01 |
| Dec 27 2019 |
3872 |
422.81 |
| Dec 27 2019 |
4838 |
404.52 |
| Dec 27 2019 |
2192 |
362.85 |
| Dec 27 2019 |
7987 |
410.01 |
| Dec 20 2019 |
4838 |
404.52 |
| Dec 20 2019 |
3872 |
422.81 |
| Dec 20 2019 |
2192 |
362.85 |
| Dec 20 2019 |
7987 |
410.01 |
| Dec 13 2019 |
3872 |
422.81 |
| Dec 13 2019 |
4838 |
404.52 |
| Dec 13 2019 |
2192 |
362.85 |
| Dec 13 2019 |
7987 |
410.01 |
| Dec 06 2019 |
2192 |
362.85 |
| Dec 06 2019 |
4835 |
404.52 |
| Dec 06 2019 |
3872 |
422.81 |
| Dec 06 2019 |
7983 |
410.01 |
| Nov 29 2019 |
6515 |
423.4 |
| Nov 29 2019 |
3872 |
422.81 |
| Nov 29 2019 |
2192 |
362.85 |
| Nov 29 2019 |
9688 |
423.4 |
| Nov 22 2019 |
3872 |
422.81 |
| Nov 22 2019 |
6515 |
423.4 |
| Nov 22 2019 |
2192 |
362.85 |
| Nov 22 2019 |
9688 |
423.4 |
| Nov 15 2019 |
2192 |
362.85 |
| Nov 15 2019 |
3872 |
422.81 |
| Nov 15 2019 |
6516 |
423.4 |
| Nov 15 2019 |
9693 |
423.4 |
| Nov 08 2019 |
6518 |
423.4 |
| Nov 08 2019 |
3872 |
422.81 |
| Nov 08 2019 |
2192 |
362.85 |
| Nov 08 2019 |
9655 |
423.4 |
| Nov 01 2019 |
2134 |
362.85 |
| Nov 01 2019 |
6515 |
423.4 |
| Nov 01 2019 |
3872 |
422.81 |
| Nov 01 2019 |
9526 |
423.4 |
| Oct 25 2019 |
2134 |
362.85 |
| Oct 25 2019 |
6528 |
423.4 |
| Oct 25 2019 |
3873 |
422.81 |
| Oct 25 2019 |
9540 |
423.4 |
| Oct 18 2019 |
3873 |
422.81 |
| Oct 18 2019 |
6528 |
423.4 |
| Oct 18 2019 |
2141 |
362.85 |
| Oct 18 2019 |
9555 |
423.4 |
| Oct 11 2019 |
3876 |
422.81 |
| Oct 11 2019 |
6529 |
423.4 |
| Oct 11 2019 |
2140 |
362.85 |
| Oct 11 2019 |
9550 |
423.4 |
| Oct 04 2019 |
6538 |
423.4 |
| Oct 04 2019 |
3873 |
422.81 |
| Oct 04 2019 |
2145 |
362.85 |
| Oct 04 2019 |
9543 |
423.4 |
| Sep 27 2019 |
2145 |
362.85 |
| Sep 27 2019 |
6532 |
423.4 |
| Sep 27 2019 |
3873 |
422.81 |
| Sep 27 2019 |
9637 |
423.4 |
| Sep 20 2019 |
6539 |
423.4 |
| Sep 20 2019 |
3918 |
422.81 |
| Sep 20 2019 |
2146 |
362.85 |
| Sep 20 2019 |
9638 |
423.4 |
| Sep 13 2019 |
6514 |
423.4 |
| Sep 13 2019 |
3959 |
422.81 |
| Sep 13 2019 |
2165 |
362.85 |
| Sep 13 2019 |
9656 |
423.4 |
| Sep 06 2019 |
2198 |
362.85 |
| Sep 06 2019 |
3961 |
422.81 |
| Sep 06 2019 |
6524 |
423.4 |
| Sep 06 2019 |
9806 |
423.4 |
| Aug 30 2019 |
6605 |
423.4 |
| Aug 30 2019 |
4001 |
422.81 |
| Aug 30 2019 |
2229 |
362.85 |
| Aug 30 2019 |
9868 |
423.4 |
| Aug 23 2019 |
4058 |
422.81 |
| Aug 23 2019 |
6677 |
423.4 |
| Aug 23 2019 |
2243 |
362.85 |
| Aug 23 2019 |
9953 |
423.4 |
| Aug 16 2019 |
6702 |
423.4 |
| Aug 16 2019 |
4101 |
422.81 |
| Aug 16 2019 |
2279 |
362.85 |
| Aug 16 2019 |
9949 |
423.4 |
| Aug 09 2019 |
2304 |
362.85 |
| Aug 09 2019 |
6710 |
423.4 |
| Aug 09 2019 |
4111 |
422.81 |
| Aug 09 2019 |
9983 |
423.4 |
| Aug 02 2019 |
4143 |
422.81 |
| Aug 02 2019 |
6762 |
423.4 |
| Aug 02 2019 |
2326 |
362.85 |
| Aug 02 2019 |
10055 |
423.4 |
| Jul 26 2019 |
6824 |
423.4 |
| Jul 26 2019 |
4155 |
422.81 |
| Jul 26 2019 |
2356 |
362.85 |
| Jul 26 2019 |
10136 |
423.4 |
| Jul 19 2019 |
6836 |
423.4 |
| Jul 19 2019 |
4198 |
422.81 |
| Jul 19 2019 |
2420 |
362.85 |
| Jul 19 2019 |
10190 |
423.4 |
| Jul 12 2019 |
7819 |
432.11 |
| Jul 12 2019 |
4198 |
422.81 |
| Jul 12 2019 |
2438 |
362.85 |
| Jul 12 2019 |
8209 |
406.83 |
| Jul 05 2019 |
8115 |
432.11 |
| Jul 05 2019 |
4221 |
422.81 |
| Jul 05 2019 |
2583 |
362.85 |
| Jul 05 2019 |
8458 |
406.83 |
| Jun 28 2019 |
8238 |
432.11 |
| Jun 28 2019 |
4278 |
422.81 |
| Jun 28 2019 |
2588 |
362.85 |
| Jun 28 2019 |
8578 |
406.83 |
| Jun 21 2019 |
2588 |
362.85 |
| Jun 21 2019 |
8189 |
432.11 |
| Jun 21 2019 |
4242 |
422.81 |
| Jun 21 2019 |
8514 |
406.83 |
| Jun 14 2019 |
11375 |
461.34 |
| Jun 14 2019 |
2326 |
374.27 |
| Jun 14 2019 |
2589 |
362.85 |
| Jun 14 2019 |
7814 |
400.77 |
| Jun 07 2019 |
15527 |
502.88 |
| Jun 07 2019 |
2369 |
374.27 |
| Jun 07 2019 |
2608 |
362.85 |
| Jun 07 2019 |
4942 |
374.58 |
| May 31 2019 |
2605 |
362.85 |
| May 31 2019 |
12550 |
471.66 |
| May 31 2019 |
2428 |
374.27 |
| May 31 2019 |
4944 |
374.58 |
| May 24 2019 |
12548 |
471.66 |
| May 24 2019 |
2398 |
374.27 |
| May 24 2019 |
2611 |
362.85 |
| May 24 2019 |
4997 |
374.58 |
| May 17 2019 |
2634 |
362.85 |
| May 17 2019 |
12611 |
471.66 |
| May 17 2019 |
2441 |
374.27 |
| May 17 2019 |
5048 |
374.58 |
| May 10 2019 |
2649 |
362.85 |
| May 10 2019 |
2449 |
374.27 |
| May 10 2019 |
12591 |
471.66 |
| May 10 2019 |
4243 |
366.27 |
| May 03 2019 |
12617 |
471.66 |
| May 03 2019 |
2462 |
374.27 |
| May 03 2019 |
2668 |
362.85 |
| May 03 2019 |
4284 |
366.27 |
| Apr 26 2019 |
12602 |
471.66 |
| Apr 26 2019 |
2449 |
374.27 |
| Apr 26 2019 |
2668 |
362.85 |
| Apr 26 2019 |
4286 |
366.27 |
| Apr 19 2019 |
13259 |
476.7 |
| Apr 19 2019 |
2471 |
374.27 |
| Apr 19 2019 |
2618 |
362.85 |
| Apr 19 2019 |
4237 |
366.27 |
| Apr 18 2019 |
2627 |
362.85 |
| Apr 18 2019 |
13277 |
476.7 |
| Apr 18 2019 |
2474 |
374.27 |
| Apr 12 2019 |
13396 |
476.7 |
| Apr 12 2019 |
2492 |
374.27 |
| Apr 12 2019 |
2596 |
362.85 |
| Apr 12 2019 |
4259 |
366.27 |
| Apr 05 2019 |
13138 |
476.7 |
| Apr 05 2019 |
2426 |
374.27 |
| Apr 05 2019 |
2463 |
362.85 |
| Apr 05 2019 |
4108 |
366.27 |
| Mar 29 2019 |
15308 |
503.13 |
| Mar 29 2019 |
2717 |
384.7 |
| Mar 29 2019 |
2488 |
363.44 |
| Mar 29 2019 |
3852 |
363.44 |
| Mar 22 2019 |
2452 |
363.44 |
| Mar 22 2019 |
15061 |
503.13 |
| Mar 22 2019 |
2772 |
384.7 |
| Mar 22 2019 |
3852 |
363.44 |
| Mar 15 2019 |
2889 |
384.7 |
| Mar 15 2019 |
14989 |
503.13 |
| Mar 15 2019 |
2519 |
363.44 |
| Mar 15 2019 |
3890 |
363.44 |
| Mar 08 2019 |
2765 |
384.7 |
| Mar 08 2019 |
14882 |
503.13 |
| Mar 08 2019 |
3120 |
374.62 |
| Mar 08 2019 |
5181 |
378.71 |
| Mar 01 2019 |
14902 |
503.13 |
| Mar 01 2019 |
2811 |
384.7 |
| Mar 01 2019 |
3154 |
374.62 |
| Mar 01 2019 |
5221 |
378.71 |
| Feb 22 2019 |
3177 |
374.62 |
| Feb 22 2019 |
14924 |
503.13 |
| Feb 22 2019 |
2811 |
384.7 |
| Feb 22 2019 |
5245 |
378.71 |
| Feb 15 2019 |
17828 |
546.14 |
| Feb 15 2019 |
3635 |
381.03 |
| Feb 15 2019 |
9280 |
416.22 |
| Feb 08 2019 |
17602 |
546.14 |
| Feb 08 2019 |
3629 |
381.03 |
| Feb 08 2019 |
9246 |
416.22 |
| Feb 01 2019 |
17622 |
546.14 |
| Feb 01 2019 |
3634 |
381.03 |
| Feb 01 2019 |
9243 |
416.22 |
| Jan 25 2019 |
18219 |
556.9 |
| Jan 25 2019 |
3637 |
381.03 |
| Jan 25 2019 |
13168 |
447.44 |
| Jan 18 2019 |
18245 |
556.9 |
| Jan 18 2019 |
4175 |
387.72 |
| Jan 18 2019 |
18225 |
489.23 |
| Jan 11 2019 |
18216 |
556.9 |
| Jan 11 2019 |
4175 |
387.72 |
| Jan 11 2019 |
18211 |
489.23 |
| Jan 04 2019 |
4176 |
387.72 |
| Jan 04 2019 |
18235 |
556.9 |
| Jan 04 2019 |
18219 |
489.23 |
| Dec 28 2018 |
18235 |
556.9 |
| Dec 28 2018 |
4176 |
387.72 |
| Dec 28 2018 |
18219 |
489.23 |
| Dec 21 2018 |
18235 |
556.9 |
| Dec 21 2018 |
4176 |
387.72 |
| Dec 21 2018 |
18219 |
489.23 |
| Dec 14 2018 |
4176 |
387.72 |
| Dec 14 2018 |
18235 |
556.9 |
| Dec 14 2018 |
18219 |
489.23 |
| Dec 07 2018 |
18221 |
556.9 |
| Dec 07 2018 |
4176 |
387.72 |
| Dec 07 2018 |
18212 |
489.23 |
| Nov 30 2018 |
4176 |
387.72 |
| Nov 30 2018 |
18221 |
556.9 |
| Nov 30 2018 |
18212 |
489.23 |
| Nov 23 2018 |
4176 |
387.72 |
| Nov 23 2018 |
18221 |
556.9 |
| Nov 23 2018 |
18212 |
489.23 |
| Nov 16 2018 |
18221 |
556.9 |
| Nov 16 2018 |
4176 |
387.72 |
| Nov 16 2018 |
18212 |
489.23 |
| Nov 09 2018 |
18221 |
556.9 |
| Nov 09 2018 |
4176 |
387.72 |
| Nov 09 2018 |
18213 |
489.23 |
| Nov 02 2018 |
18221 |
556.9 |
| Nov 02 2018 |
4176 |
387.72 |
| Nov 02 2018 |
18177 |
489.23 |
| Oct 26 2018 |
4174 |
387.72 |
| Oct 26 2018 |
18221 |
556.9 |
| Oct 26 2018 |
18172 |
489.23 |
| Oct 19 2018 |
18221 |
556.9 |
| Oct 19 2018 |
4181 |
387.72 |
| Oct 19 2018 |
18194 |
489.23 |
| Oct 12 2018 |
18193 |
556.9 |
| Oct 12 2018 |
24411 |
556.9 |
| Oct 05 2018 |
18140 |
556.9 |
| Oct 05 2018 |
24540 |
556.9 |
| Sep 28 2018 |
18149 |
556.9 |
| Sep 28 2018 |
23967 |
556.9 |
| Sep 21 2018 |
18093 |
556.9 |
| Sep 21 2018 |
23910 |
556.9 |
| Sep 14 2018 |
18174 |
556.9 |
| Sep 14 2018 |
23981 |
556.9 |
| Sep 07 2018 |
18317 |
556.9 |
| Sep 07 2018 |
24428 |
556.9 |
| Aug 31 2018 |
18400 |
556.9 |
| Aug 31 2018 |
24497 |
556.9 |
| Aug 24 2018 |
18219 |
556.9 |
| Aug 24 2018 |
24464 |
556.9 |
| Aug 17 2018 |
18522 |
556.9 |
| Aug 17 2018 |
24768 |
556.9 |
| Aug 10 2018 |
18493 |
556.9 |
| Aug 10 2018 |
24857 |
556.9 |
| Aug 03 2018 |
18692 |
556.9 |
| Aug 03 2018 |
25086 |
556.9 |
| Jul 27 2018 |
18726 |
556.9 |
| Jul 27 2018 |
25184 |
556.9 |
| Jul 20 2018 |
19052 |
559.76 |
| Jul 20 2018 |
25644 |
559.76 |
| Jul 13 2018 |
18815 |
559.76 |
| Jul 13 2018 |
25425 |
559.76 |
| Jul 06 2018 |
19639 |
576.57 |
| Jul 06 2018 |
26296 |
576.57 |
