| Apr 24 2024 |
11537 |
570.61 |
| Apr 24 2024 |
17366 |
570.61 |
| Apr 17 2024 |
11586 |
570.61 |
| Apr 17 2024 |
17423 |
570.61 |
| Apr 10 2024 |
11660 |
570.61 |
| Apr 10 2024 |
17545 |
570.61 |
| Apr 03 2024 |
11430 |
570.61 |
| Apr 03 2024 |
17296 |
570.61 |
| Mar 27 2024 |
11501 |
570.61 |
| Mar 27 2024 |
17349 |
570.61 |
| Mar 21 2024 |
11589 |
570.61 |
| Mar 21 2024 |
17095 |
570.61 |
| Mar 14 2024 |
11525 |
570.61 |
| Mar 14 2024 |
17142 |
570.61 |
| Mar 07 2024 |
11564 |
570.61 |
| Mar 07 2024 |
17219 |
570.61 |
| Feb 29 2024 |
11622 |
570.61 |
| Feb 29 2024 |
17231 |
570.61 |
| Feb 22 2024 |
11585 |
570.61 |
| Feb 22 2024 |
17240 |
570.61 |
| Feb 15 2024 |
11446 |
570.61 |
| Feb 15 2024 |
17189 |
570.61 |
| Feb 08 2024 |
11485 |
570.61 |
| Feb 08 2024 |
17200 |
570.61 |
| Feb 01 2024 |
11447 |
570.61 |
| Feb 01 2024 |
17148 |
570.61 |
| Jan 25 2024 |
11375 |
570.61 |
| Jan 25 2024 |
17038 |
570.61 |
| Jan 18 2024 |
11375 |
570.61 |
| Jan 18 2024 |
17042 |
570.61 |
| Jan 11 2024 |
11375 |
570.61 |
| Jan 11 2024 |
17030 |
570.61 |
| Jan 04 2024 |
11375 |
570.61 |
| Jan 04 2024 |
16613 |
570.61 |
| Dec 28 2023 |
11375 |
570.61 |
| Dec 28 2023 |
16585 |
570.61 |
| Dec 21 2023 |
11375 |
570.61 |
| Dec 21 2023 |
16585 |
570.61 |
| Dec 14 2023 |
11375 |
570.61 |
| Dec 14 2023 |
16555 |
570.61 |
| Dec 07 2023 |
11375 |
570.61 |
| Dec 07 2023 |
16555 |
570.61 |
| Nov 30 2023 |
11368 |
570.61 |
| Nov 30 2023 |
16556 |
570.61 |
| Nov 23 2023 |
11368 |
570.61 |
| Nov 23 2023 |
16524 |
570.61 |
| Nov 16 2023 |
11370 |
570.61 |
| Nov 16 2023 |
16380 |
570.61 |
| Nov 09 2023 |
11320 |
570.61 |
| Nov 09 2023 |
16242 |
570.61 |
| Nov 02 2023 |
11310 |
570.61 |
| Nov 02 2023 |
16232 |
570.61 |
| Oct 26 2023 |
11273 |
570.61 |
| Oct 26 2023 |
16240 |
570.61 |
| Oct 19 2023 |
11311 |
570.61 |
| Oct 19 2023 |
16175 |
570.61 |
| Oct 12 2023 |
11274 |
570.61 |
| Oct 12 2023 |
16108 |
570.61 |
| Oct 05 2023 |
11167 |
570.61 |
| Oct 05 2023 |
15801 |
570.61 |
| Sep 28 2023 |
11028 |
570.61 |
| Sep 28 2023 |
15621 |
570.61 |
| Sep 21 2023 |
11021 |
570.61 |
| Sep 21 2023 |
15541 |
570.61 |
| Sep 14 2023 |
11112 |
570.61 |
| Sep 14 2023 |
15721 |
570.61 |
| Sep 07 2023 |
11334 |
570.61 |
| Sep 07 2023 |
16028 |
570.61 |
| Aug 31 2023 |
11287 |
570.61 |
| Aug 31 2023 |
16103 |
570.61 |
| Aug 24 2023 |
11364 |
570.61 |
| Aug 24 2023 |
15851 |
570.61 |
| Aug 17 2023 |
11359 |
570.61 |
| Aug 17 2023 |
15990 |
570.61 |
| Aug 10 2023 |
11340 |
570.61 |
| Aug 10 2023 |
16008 |
570.61 |
| Aug 03 2023 |
11344 |
570.61 |
| Aug 03 2023 |
15981 |
570.61 |
| Jul 27 2023 |
11355 |
570.61 |
| Jul 27 2023 |
16048 |
570.61 |
| Jul 20 2023 |
11400 |
570.61 |
| Jul 20 2023 |
15673 |
570.61 |
| Jul 13 2023 |
11422 |
570.61 |
| Jul 13 2023 |
15700 |
570.61 |
| Jul 06 2023 |
11466 |
570.61 |
| Jul 06 2023 |
15727 |
570.61 |
| Jun 29 2023 |
11464 |
570.61 |
| Jun 29 2023 |
15781 |
570.61 |
| Jun 22 2023 |
11470 |
570.61 |
| Jun 22 2023 |
15817 |
570.61 |
| Jun 15 2023 |
11165 |
570.61 |
| Jun 15 2023 |
15615 |
570.61 |
| Jun 08 2023 |
11164 |
570.61 |
| Jun 08 2023 |
15616 |
570.61 |
| Jun 01 2023 |
11266 |
570.61 |
| Jun 01 2023 |
15690 |
570.61 |
| May 25 2023 |
11219 |
570.61 |
| May 25 2023 |
15105 |
570.61 |
| May 18 2023 |
11322 |
570.61 |
| May 18 2023 |
15187 |
570.61 |
| May 11 2023 |
11386 |
570.61 |
| May 11 2023 |
15222 |
570.61 |
| May 04 2023 |
11275 |
570.61 |
| May 04 2023 |
14951 |
570.61 |
| Apr 27 2023 |
11030 |
570.61 |
| Apr 27 2023 |
14792 |
570.61 |
| Apr 20 2023 |
10966 |
570.61 |
| Apr 20 2023 |
14793 |
570.61 |
| Apr 13 2023 |
10945 |
570.61 |
| Apr 13 2023 |
14782 |
570.61 |
| Apr 06 2023 |
10638 |
570.61 |
| Apr 06 2023 |
14420 |
570.61 |
| Mar 30 2023 |
10400 |
570.61 |
| Mar 30 2023 |
14040 |
570.61 |
| Mar 23 2023 |
10450 |
570.61 |
| Mar 23 2023 |
14028 |
570.61 |
| Mar 16 2023 |
10344 |
570.61 |
| Mar 16 2023 |
13934 |
570.61 |
| Mar 09 2023 |
10241 |
570.61 |
| Mar 09 2023 |
13878 |
570.61 |
| Mar 02 2023 |
10191 |
570.61 |
| Mar 02 2023 |
13772 |
570.61 |
| Feb 23 2023 |
9956 |
555.16 |
| Feb 23 2023 |
13301 |
555.16 |
| Feb 16 2023 |
9833 |
555.16 |
| Feb 16 2023 |
13264 |
555.16 |
| Feb 09 2023 |
9728 |
555.16 |
| Feb 09 2023 |
13162 |
555.16 |
| Feb 02 2023 |
8827 |
523.8 |
| Feb 02 2023 |
8725 |
533.82 |
| Feb 02 2023 |
12969 |
535.28 |
| Jan 26 2023 |
8740 |
523.8 |
| Jan 26 2023 |
8687 |
533.82 |
| Jan 26 2023 |
12944 |
535.28 |
| Jan 19 2023 |
8740 |
523.8 |
| Jan 19 2023 |
8652 |
533.82 |
| Jan 19 2023 |
12930 |
535.28 |
| Jan 12 2023 |
8740 |
523.8 |
| Jan 12 2023 |
8635 |
533.82 |
| Jan 12 2023 |
12930 |
535.28 |
| Jan 05 2023 |
8740 |
523.8 |
| Jan 05 2023 |
8635 |
533.82 |
| Jan 05 2023 |
12932 |
535.28 |
| Dec 29 2022 |
8740 |
523.8 |
| Dec 29 2022 |
8636 |
533.82 |
| Dec 29 2022 |
12932 |
535.28 |
| Dec 22 2022 |
8740 |
523.8 |
| Dec 22 2022 |
8636 |
533.82 |
| Dec 22 2022 |
12932 |
535.28 |
| Dec 15 2022 |
8739 |
523.8 |
| Dec 15 2022 |
8634 |
533.82 |
| Dec 15 2022 |
12896 |
535.28 |
| Dec 08 2022 |
8739 |
523.8 |
| Dec 08 2022 |
8637 |
533.82 |
| Dec 08 2022 |
12890 |
535.28 |
| Dec 01 2022 |
8739 |
523.8 |
| Dec 01 2022 |
8637 |
533.82 |
| Dec 01 2022 |
12890 |
535.28 |
| Nov 24 2022 |
8739 |
523.8 |
| Nov 24 2022 |
8637 |
533.82 |
| Nov 24 2022 |
12892 |
535.28 |
| Nov 17 2022 |
8716 |
523.8 |
| Nov 17 2022 |
8619 |
533.82 |
| Nov 17 2022 |
12866 |
535.28 |
| Nov 10 2022 |
8716 |
523.8 |
| Nov 10 2022 |
8620 |
533.82 |
| Nov 10 2022 |
12867 |
535.28 |
| Nov 03 2022 |
8704 |
523.8 |
| Nov 03 2022 |
8619 |
533.82 |
| Nov 03 2022 |
12840 |
535.28 |
| Oct 27 2022 |
8705 |
523.8 |
| Oct 27 2022 |
8615 |
533.82 |
| Oct 27 2022 |
12830 |
535.28 |
| Oct 20 2022 |
8737 |
523.8 |
| Oct 20 2022 |
8619 |
533.82 |
| Oct 20 2022 |
12848 |
535.28 |
| Oct 13 2022 |
8640 |
523.8 |
| Oct 13 2022 |
8619 |
533.82 |
| Oct 13 2022 |
12817 |
535.28 |
| Oct 06 2022 |
8586 |
523.8 |
| Oct 06 2022 |
8645 |
533.82 |
| Oct 06 2022 |
12822 |
535.28 |
| Sep 29 2022 |
8560 |
523.8 |
| Sep 29 2022 |
8667 |
533.82 |
| Sep 29 2022 |
12830 |
535.28 |
| Sep 22 2022 |
8513 |
523.8 |
| Sep 22 2022 |
8640 |
533.82 |
| Sep 22 2022 |
12812 |
535.28 |
| Sep 15 2022 |
8493 |
523.8 |
| Sep 15 2022 |
8633 |
533.82 |
| Sep 15 2022 |
12802 |
535.28 |
| Sep 08 2022 |
8616 |
523.8 |
| Sep 08 2022 |
8599 |
533.82 |
| Sep 08 2022 |
12775 |
535.28 |
| Sep 01 2022 |
8575 |
523.8 |
| Sep 01 2022 |
8510 |
533.82 |
| Sep 01 2022 |
12627 |
535.28 |
| Aug 25 2022 |
8576 |
523.8 |
| Aug 25 2022 |
8474 |
533.82 |
| Aug 25 2022 |
12526 |
535.28 |
| Aug 18 2022 |
8579 |
523.8 |
| Aug 18 2022 |
8481 |
533.82 |
| Aug 18 2022 |
12458 |
535.28 |
| Aug 11 2022 |
8579 |
523.8 |
| Aug 11 2022 |
8451 |
533.82 |
| Aug 11 2022 |
12366 |
535.28 |
| Aug 04 2022 |
8566 |
523.8 |
| Aug 04 2022 |
8449 |
533.82 |
| Aug 04 2022 |
12336 |
535.28 |
| Jul 28 2022 |
8498 |
523.8 |
| Jul 28 2022 |
8349 |
533.82 |
| Jul 28 2022 |
12195 |
535.28 |
| Jul 21 2022 |
8393 |
523.8 |
| Jul 21 2022 |
8294 |
533.82 |
| Jul 21 2022 |
12094 |
535.28 |
| Jul 14 2022 |
8395 |
523.8 |
| Jul 14 2022 |
8304 |
533.82 |
| Jul 14 2022 |
12063 |
535.28 |
| Jul 07 2022 |
8357 |
523.8 |
| Jul 07 2022 |
8260 |
533.82 |
| Jul 07 2022 |
11963 |
535.28 |
| Jun 30 2022 |
8342 |
523.8 |
| Jun 30 2022 |
8253 |
533.82 |
| Jun 30 2022 |
11924 |
535.28 |
| Jun 23 2022 |
8326 |
523.8 |
| Jun 23 2022 |
8295 |
533.82 |
| Jun 23 2022 |
11910 |
535.28 |
| Jun 16 2022 |
8236 |
523.8 |
| Jun 16 2022 |
8248 |
533.82 |
| Jun 16 2022 |
11662 |
535.28 |
| Jun 09 2022 |
8113 |
523.8 |
| Jun 09 2022 |
8213 |
533.82 |
| Jun 09 2022 |
11490 |
535.28 |
| Jun 02 2022 |
8022 |
523.8 |
| Jun 02 2022 |
8116 |
533.82 |
| Jun 02 2022 |
11203 |
535.28 |
| May 26 2022 |
7990 |
523.8 |
| May 26 2022 |
8052 |
533.82 |
| May 26 2022 |
11030 |
535.28 |
| May 19 2022 |
7921 |
523.8 |
| May 19 2022 |
7906 |
533.82 |
| May 19 2022 |
10697 |
535.28 |
| May 12 2022 |
7898 |
523.8 |
| May 12 2022 |
7889 |
533.82 |
| May 12 2022 |
10577 |
535.28 |
| May 05 2022 |
7696 |
523.8 |
| May 05 2022 |
7754 |
533.82 |
| May 05 2022 |
10269 |
535.28 |
| Apr 28 2022 |
7775 |
523.8 |
| Apr 28 2022 |
7707 |
533.82 |
| Apr 28 2022 |
10063 |
535.28 |
| Apr 21 2022 |
7357 |
523.8 |
| Apr 21 2022 |
7440 |
533.82 |
| Apr 21 2022 |
9734 |
535.28 |
| Apr 14 2022 |
7286 |
523.8 |
| Apr 14 2022 |
7384 |
533.82 |
| Apr 14 2022 |
9517 |
535.28 |
| Apr 07 2022 |
7209 |
523.8 |
| Apr 07 2022 |
7376 |
533.82 |
| Apr 07 2022 |
9360 |
535.28 |
| Mar 31 2022 |
7204 |
523.8 |
| Mar 31 2022 |
7369 |
533.82 |
| Mar 31 2022 |
9290 |
535.28 |
| Mar 24 2022 |
6964 |
523.8 |
| Mar 24 2022 |
7289 |
533.82 |
| Mar 24 2022 |
9038 |
535.28 |
| Mar 17 2022 |
6953 |
523.8 |
| Mar 17 2022 |
7158 |
533.82 |
| Mar 17 2022 |
8964 |
535.28 |
| Mar 10 2022 |
6923 |
523.8 |
| Mar 10 2022 |
7204 |
533.82 |
| Mar 10 2022 |
8811 |
535.28 |
| Mar 03 2022 |
7094 |
523.8 |
| Mar 03 2022 |
7393 |
533.82 |
| Mar 03 2022 |
8958 |
535.28 |
| Feb 24 2022 |
6926 |
523.8 |
| Feb 24 2022 |
7391 |
533.82 |
| Feb 24 2022 |
8908 |
535.28 |
| Feb 17 2022 |
6589 |
523.8 |
| Feb 17 2022 |
7238 |
533.82 |
| Feb 17 2022 |
8472 |
535.28 |
| Feb 10 2022 |
6694 |
523.8 |
| Feb 10 2022 |
7301 |
533.82 |
| Feb 10 2022 |
8747 |
535.28 |
| Feb 03 2022 |
6828 |
523.8 |
| Feb 03 2022 |
7441 |
533.82 |
| Feb 03 2022 |
8894 |
535.28 |
| Jan 27 2022 |
6877 |
523.8 |
| Jan 27 2022 |
7472 |
533.82 |
| Jan 27 2022 |
9001 |
535.28 |
| Jan 20 2022 |
6931 |
523.8 |
| Jan 20 2022 |
7492 |
533.82 |
| Jan 20 2022 |
9092 |
535.28 |
| Jan 13 2022 |
6931 |
523.8 |
| Jan 13 2022 |
7551 |
533.82 |
| Jan 13 2022 |
9166 |
535.28 |
| Jan 06 2022 |
6931 |
523.8 |
| Jan 06 2022 |
7552 |
533.82 |
| Jan 06 2022 |
9166 |
535.28 |
| Dec 30 2021 |
6943 |
523.8 |
| Dec 30 2021 |
7560 |
533.82 |
| Dec 30 2021 |
9171 |
535.28 |
| Dec 23 2021 |
6943 |
523.8 |
| Dec 23 2021 |
7560 |
533.82 |
| Dec 23 2021 |
9171 |
535.28 |
| Dec 16 2021 |
6943 |
523.8 |
| Dec 16 2021 |
7560 |
533.82 |
| Dec 16 2021 |
9171 |
535.28 |
| Dec 09 2021 |
6943 |
523.8 |
| Dec 09 2021 |
7560 |
533.82 |
| Dec 09 2021 |
9171 |
535.28 |
| Dec 02 2021 |
6943 |
523.8 |
| Dec 02 2021 |
7557 |
533.82 |
| Dec 02 2021 |
9180 |
535.28 |
| Nov 25 2021 |
6943 |
523.8 |
| Nov 25 2021 |
7557 |
533.82 |
| Nov 25 2021 |
9180 |
535.28 |
| Nov 18 2021 |
6943 |
523.8 |
| Nov 18 2021 |
7558 |
533.82 |
| Nov 18 2021 |
9180 |
535.28 |
| Nov 11 2021 |
6944 |
523.8 |
| Nov 11 2021 |
7558 |
533.82 |
| Nov 11 2021 |
9180 |
535.28 |
| Nov 04 2021 |
6943 |
523.8 |
| Nov 04 2021 |
7558 |
533.82 |
| Nov 04 2021 |
9198 |
535.28 |
| Oct 28 2021 |
6943 |
523.8 |
| Oct 28 2021 |
7558 |
533.82 |
| Oct 28 2021 |
9198 |
535.28 |
| Oct 21 2021 |
6944 |
523.8 |
| Oct 21 2021 |
7557 |
533.82 |
| Oct 21 2021 |
9197 |
535.28 |
| Oct 14 2021 |
6952 |
523.8 |
| Oct 14 2021 |
7558 |
533.82 |
| Oct 14 2021 |
9217 |
535.28 |
| Oct 07 2021 |
6978 |
523.8 |
| Oct 07 2021 |
7564 |
533.82 |
| Oct 07 2021 |
9222 |
535.28 |
| Sep 30 2021 |
7005 |
523.8 |
| Sep 30 2021 |
7494 |
533.82 |
| Sep 30 2021 |
9175 |
535.28 |
| Sep 23 2021 |
7048 |
523.8 |
| Sep 23 2021 |
7368 |
533.82 |
| Sep 23 2021 |
9009 |
535.28 |
| Sep 16 2021 |
6977 |
523.8 |
| Sep 16 2021 |
7346 |
533.82 |
| Sep 16 2021 |
8855 |
535.28 |
| Sep 09 2021 |
7074 |
523.8 |
| Sep 09 2021 |
7317 |
533.82 |
| Sep 09 2021 |
8897 |
535.28 |
| Sep 02 2021 |
7234 |
523.8 |
| Sep 02 2021 |
7249 |
533.82 |
| Sep 02 2021 |
8677 |
535.28 |
| Aug 26 2021 |
7340 |
523.8 |
| Aug 26 2021 |
7346 |
533.82 |
| Aug 26 2021 |
8934 |
535.28 |
| Aug 19 2021 |
7521 |
523.8 |
| Aug 19 2021 |
7631 |
541.81 |
| Aug 19 2021 |
8943 |
538.18 |
| Aug 12 2021 |
7596 |
523.8 |
| Aug 12 2021 |
7705 |
541.81 |
| Aug 12 2021 |
9027 |
538.18 |
| Aug 05 2021 |
7773 |
523.8 |
| Aug 05 2021 |
7739 |
541.81 |
| Aug 05 2021 |
9144 |
538.18 |
| Jul 29 2021 |
7979 |
523.8 |
| Jul 29 2021 |
7770 |
541.81 |
| Jul 29 2021 |
9230 |
538.18 |
| Jul 22 2021 |
7985 |
523.8 |
| Jul 22 2021 |
7734 |
541.81 |
| Jul 22 2021 |
9200 |
538.18 |
| Jul 15 2021 |
8338 |
523.8 |
| Jul 15 2021 |
5133 |
504.79 |
| Jul 15 2021 |
8904 |
512.4 |
| Jul 08 2021 |
8369 |
523.8 |
| Jul 08 2021 |
5317 |
504.79 |
| Jul 08 2021 |
9106 |
512.4 |
| Jul 01 2021 |
8452 |
523.8 |
| Jul 01 2021 |
5438 |
504.79 |
| Jul 01 2021 |
9287 |
512.4 |
| Jun 24 2021 |
8513 |
523.8 |
| Jun 24 2021 |
5619 |
504.77 |
| Jun 24 2021 |
9244 |
503.38 |
| Jun 17 2021 |
8458 |
523.8 |
| Jun 17 2021 |
5610 |
504.77 |
| Jun 17 2021 |
9257 |
503.38 |
| Jun 10 2021 |
8354 |
523.8 |
| Jun 10 2021 |
5564 |
504.77 |
| Jun 10 2021 |
9128 |
503.38 |
| Jun 03 2021 |
9184 |
503.38 |
| May 27 2021 |
8299 |
523.8 |
| May 27 2021 |
5866 |
504.77 |
| May 27 2021 |
9658 |
503.38 |
| May 07 2021 |
19056 |
503.38 |
| Apr 30 2021 |
3117 |
523.8 |
| Apr 30 2021 |
3695 |
533.82 |
| Apr 30 2021 |
5871 |
535.28 |
| Apr 23 2021 |
2669 |
523.8 |
| Apr 23 2021 |
3542 |
533.82 |
| Apr 23 2021 |
5358 |
535.28 |
| Apr 16 2021 |
3328 |
533.82 |
| Apr 16 2021 |
2220 |
523.8 |
| Apr 16 2021 |
4885 |
535.28 |
| Apr 09 2021 |
2778 |
533.82 |
| Apr 09 2021 |
2065 |
523.8 |
| Apr 09 2021 |
4203 |
535.28 |
| Apr 02 2021 |
2035 |
523.8 |
| Apr 02 2021 |
2768 |
533.82 |
| Apr 02 2021 |
4164 |
535.28 |
| Mar 26 2021 |
2521 |
533.82 |
| Mar 26 2021 |
1849 |
523.8 |
| Mar 26 2021 |
3914 |
535.28 |
| Mar 19 2021 |
2231 |
533.82 |
| Mar 19 2021 |
1682 |
507.89 |
| Mar 19 2021 |
3586 |
533.8 |
| Aug 21 2020 |
6619 |
549.79 |
| Aug 21 2020 |
10341 |
549.79 |
| Aug 14 2020 |
6924 |
549.79 |
| Aug 14 2020 |
10864 |
549.79 |
| Aug 07 2020 |
7502 |
549.79 |
| Aug 07 2020 |
11659 |
549.79 |
| Jul 31 2020 |
8172 |
549.79 |
| Jul 31 2020 |
12448 |
549.79 |
| Jul 24 2020 |
8855 |
549.79 |
| Jul 24 2020 |
13291 |
549.79 |
| Jul 17 2020 |
9583 |
549.79 |
| Jul 17 2020 |
13910 |
549.79 |
| Jul 10 2020 |
7924 |
490.28 |
| Jul 10 2020 |
11143 |
490.28 |
| Jul 03 2020 |
8033 |
490.28 |
| Jul 03 2020 |
11280 |
490.28 |
| Jun 26 2020 |
8870 |
495.09 |
| Jun 26 2020 |
12212 |
495.09 |
| Jun 19 2020 |
9128 |
495.09 |
| Jun 19 2020 |
12678 |
495.09 |
| Jun 12 2020 |
9455 |
495.09 |
| Jun 12 2020 |
13120 |
495.09 |
| Jun 05 2020 |
9906 |
495.09 |
| Jun 05 2020 |
13531 |
495.09 |
| May 29 2020 |
10269 |
495.09 |
| May 29 2020 |
13964 |
495.09 |
| May 22 2020 |
10668 |
495.09 |
| May 22 2020 |
14386 |
495.09 |
| May 15 2020 |
10901 |
495.09 |
| May 15 2020 |
14844 |
495.09 |
| May 08 2020 |
11167 |
495.09 |
| May 08 2020 |
15201 |
495.09 |
| May 01 2020 |
11733 |
495.09 |
| May 01 2020 |
15886 |
495.09 |
| Apr 24 2020 |
12167 |
495.09 |
| Apr 24 2020 |
16987 |
495.09 |
| Apr 17 2020 |
12251 |
495.09 |
| Apr 17 2020 |
17344 |
495.09 |
| Apr 10 2020 |
12530 |
495.09 |
| Apr 10 2020 |
17735 |
495.09 |
| Apr 03 2020 |
12809 |
495.09 |
| Apr 03 2020 |
18188 |
495.09 |
| Mar 27 2020 |
13100 |
495.09 |
| Mar 27 2020 |
18654 |
495.09 |
| Mar 20 2020 |
13299 |
495.09 |
| Mar 20 2020 |
18902 |
495.09 |
| Mar 13 2020 |
13394 |
495.09 |
| Mar 13 2020 |
19128 |
495.09 |
| Mar 06 2020 |
13474 |
495.09 |
| Mar 06 2020 |
19308 |
495.09 |
| Feb 28 2020 |
13455 |
495.09 |
| Feb 28 2020 |
19316 |
495.09 |
| Feb 21 2020 |
13288 |
495.09 |
| Feb 21 2020 |
19136 |
495.09 |
| Feb 14 2020 |
13338 |
495.09 |
| Feb 14 2020 |
19184 |
495.09 |
| Feb 07 2020 |
13264 |
495.09 |
| Feb 07 2020 |
19057 |
495.09 |
| Jan 31 2020 |
13292 |
495.09 |
| Jan 31 2020 |
19114 |
495.09 |
| Jan 24 2020 |
13324 |
495.09 |
| Jan 24 2020 |
19144 |
495.09 |
| Jan 17 2020 |
13214 |
495.09 |
| Jan 17 2020 |
19051 |
495.09 |
| Jan 10 2020 |
13305 |
496.49 |
| Jan 10 2020 |
19190 |
496.49 |
| Jan 03 2020 |
13313 |
496.49 |
| Jan 03 2020 |
19200 |
496.49 |
| Dec 27 2019 |
13307 |
496.49 |
| Dec 27 2019 |
19195 |
496.49 |
| Dec 20 2019 |
13307 |
496.49 |
| Dec 20 2019 |
19195 |
496.49 |
| Dec 13 2019 |
13308 |
496.49 |
| Dec 13 2019 |
19196 |
496.49 |
| Dec 06 2019 |
13292 |
496.49 |
| Dec 06 2019 |
19181 |
496.49 |
| Nov 29 2019 |
13254 |
496.49 |
| Nov 29 2019 |
19166 |
496.49 |
| Nov 22 2019 |
13254 |
496.49 |
| Nov 22 2019 |
19166 |
496.49 |
| Nov 15 2019 |
13255 |
496.49 |
| Nov 15 2019 |
19171 |
496.49 |
| Nov 08 2019 |
13262 |
496.49 |
| Nov 08 2019 |
19100 |
496.49 |
| Nov 01 2019 |
13258 |
496.49 |
| Nov 01 2019 |
18855 |
496.49 |
| Oct 25 2019 |
13276 |
496.49 |
| Oct 25 2019 |
18872 |
496.49 |
| Oct 18 2019 |
13276 |
496.49 |
| Oct 18 2019 |
18910 |
496.49 |
| Oct 11 2019 |
13274 |
496.49 |
| Oct 11 2019 |
18867 |
496.49 |
| Oct 04 2019 |
13293 |
496.49 |
| Oct 04 2019 |
18844 |
496.49 |
| Sep 27 2019 |
13293 |
496.49 |
| Sep 27 2019 |
18982 |
496.49 |
| Sep 20 2019 |
13308 |
496.49 |
| Sep 20 2019 |
18964 |
496.49 |
| Sep 13 2019 |
13292 |
496.49 |
| Sep 13 2019 |
19005 |
496.49 |
| Sep 06 2019 |
12158 |
483.17 |
| Sep 06 2019 |
17732 |
483.17 |
| Aug 30 2019 |
12274 |
483.17 |
| Aug 30 2019 |
17852 |
483.17 |
| Aug 23 2019 |
12349 |
483.17 |
| Aug 23 2019 |
18048 |
483.17 |
| Aug 16 2019 |
12333 |
483.17 |
| Aug 16 2019 |
17983 |
483.17 |
| Aug 09 2019 |
12379 |
483.17 |
| Aug 09 2019 |
18041 |
483.17 |
| Aug 02 2019 |
12520 |
483.17 |
| Aug 02 2019 |
18166 |
483.17 |
| Jul 26 2019 |
14145 |
500.64 |
| Jul 26 2019 |
20433 |
500.64 |
| Jul 19 2019 |
14196 |
500.64 |
| Jul 19 2019 |
20600 |
500.64 |
| Jul 12 2019 |
14178 |
498.6 |
| Jul 12 2019 |
20397 |
498.6 |
| Jul 05 2019 |
14564 |
498.6 |
| Jul 05 2019 |
20810 |
498.6 |
| Jun 28 2019 |
14724 |
498.6 |
| Jun 28 2019 |
20979 |
498.6 |
| Jun 21 2019 |
14712 |
498.6 |
| Jun 21 2019 |
20847 |
498.6 |
| Jun 14 2019 |
14895 |
498.6 |
| Jun 14 2019 |
21002 |
498.6 |
| Jun 07 2019 |
14483 |
491.4 |
| Jun 07 2019 |
20358 |
491.4 |
| May 31 2019 |
14454 |
491.4 |
| May 31 2019 |
20285 |
491.4 |
| May 24 2019 |
14466 |
491.4 |
| May 24 2019 |
20306 |
491.4 |
| May 17 2019 |
14523 |
491.4 |
| May 17 2019 |
20283 |
491.4 |
| May 10 2019 |
14492 |
491.4 |
| May 10 2019 |
20260 |
491.4 |
| May 03 2019 |
14521 |
491.4 |
| May 03 2019 |
20296 |
491.4 |
| Apr 26 2019 |
14507 |
491.4 |
| Apr 26 2019 |
19845 |
491.4 |
| Apr 19 2019 |
14665 |
491.4 |
| Apr 19 2019 |
19796 |
491.4 |
| Apr 18 2019 |
14683 |
491.4 |
| Apr 12 2019 |
14849 |
491.4 |
| Apr 12 2019 |
19875 |
491.4 |
| Apr 05 2019 |
13166 |
476.98 |
| Apr 05 2019 |
17633 |
476.98 |
| Mar 29 2019 |
12954 |
476.98 |
| Mar 29 2019 |
17446 |
476.98 |
| Mar 22 2019 |
12789 |
476.98 |
| Mar 22 2019 |
17196 |
476.98 |
| Mar 15 2019 |
12740 |
476.98 |
| Mar 15 2019 |
17198 |
476.98 |
| Mar 08 2019 |
12648 |
476.98 |
| Mar 08 2019 |
16957 |
476.98 |
| Mar 01 2019 |
12647 |
476.98 |
| Mar 01 2019 |
17039 |
476.98 |
| Feb 22 2019 |
12672 |
476.98 |
| Feb 22 2019 |
17086 |
476.98 |
| Feb 15 2019 |
12584 |
476.98 |
| Feb 15 2019 |
16923 |
476.98 |
| Feb 08 2019 |
12437 |
476.98 |
| Feb 08 2019 |
16743 |
476.98 |
| Feb 01 2019 |
12470 |
476.98 |
| Feb 01 2019 |
16778 |
476.98 |
| Jan 25 2019 |
12492 |
476.98 |
| Jan 25 2019 |
16829 |
476.98 |
| Jan 18 2019 |
12516 |
476.98 |
| Jan 18 2019 |
16865 |
476.98 |
| Jan 11 2019 |
12499 |
476.98 |
| Jan 11 2019 |
16851 |
476.98 |
| Jan 04 2019 |
12511 |
476.98 |
| Jan 04 2019 |
16859 |
476.98 |
| Dec 28 2018 |
12511 |
476.98 |
| Dec 28 2018 |
16859 |
476.98 |
| Dec 21 2018 |
12511 |
476.98 |
| Dec 21 2018 |
16859 |
476.98 |
| Dec 14 2018 |
12511 |
476.98 |
| Dec 14 2018 |
16859 |
476.98 |
| Dec 07 2018 |
12504 |
476.98 |
| Dec 07 2018 |
16855 |
476.98 |
| Nov 30 2018 |
12504 |
476.98 |
| Nov 30 2018 |
16855 |
476.98 |
| Nov 23 2018 |
12504 |
476.98 |
| Nov 23 2018 |
16855 |
476.98 |
| Nov 16 2018 |
12504 |
476.98 |
| Nov 16 2018 |
16855 |
476.98 |
| Nov 09 2018 |
12504 |
476.98 |
| Nov 09 2018 |
16856 |
476.98 |
| Nov 02 2018 |
12504 |
476.98 |
| Nov 02 2018 |
16823 |
476.98 |
| Oct 26 2018 |
12504 |
476.98 |
| Oct 26 2018 |
16819 |
476.98 |
| Oct 19 2018 |
12504 |
476.98 |
| Oct 19 2018 |
16841 |
476.98 |
| Oct 12 2018 |
12473 |
476.98 |
| Oct 12 2018 |
16773 |
476.98 |
| Oct 05 2018 |
12449 |
476.98 |
| Oct 05 2018 |
16905 |
476.98 |
| Sep 28 2018 |
12463 |
476.98 |
| Sep 28 2018 |
16494 |
476.98 |
| Sep 21 2018 |
12437 |
476.98 |
| Sep 21 2018 |
16474 |
476.98 |
| Sep 14 2018 |
12495 |
476.98 |
| Sep 14 2018 |
16522 |
476.98 |
| Sep 07 2018 |
12608 |
476.98 |
| Sep 07 2018 |
16835 |
476.98 |
| Aug 31 2018 |
12704 |
476.98 |
| Aug 31 2018 |
16919 |
476.98 |
| Aug 24 2018 |
12601 |
476.98 |
| Aug 24 2018 |
16897 |
476.98 |
| Aug 17 2018 |
12814 |
476.98 |
| Aug 17 2018 |
17093 |
476.98 |
| Aug 10 2018 |
12817 |
476.98 |
| Aug 10 2018 |
17205 |
476.98 |
| Aug 03 2018 |
12943 |
476.98 |
| Aug 03 2018 |
17358 |
476.98 |
| Jul 27 2018 |
12961 |
476.98 |
| Jul 27 2018 |
17380 |
476.98 |
| Jul 20 2018 |
13119 |
476.98 |
| Jul 20 2018 |
17635 |
476.98 |
| Jul 13 2018 |
12948 |
476.98 |
| Jul 13 2018 |
17459 |
476.98 |
| Jul 06 2018 |
12898 |
476.98 |
| Jul 06 2018 |
17221 |
476.98 |
