| Sep 14 2023 |
5850 |
421.88 |
| Sep 07 2023 |
5825 |
421.88 |
| Aug 31 2023 |
5842 |
421.88 |
| Aug 24 2023 |
5920 |
421.88 |
| Aug 17 2023 |
5965 |
421.88 |
| Aug 10 2023 |
5971 |
421.88 |
| Aug 03 2023 |
5968 |
421.88 |
| Jul 27 2023 |
5967 |
421.88 |
| Jul 20 2023 |
5970 |
421.88 |
| Jul 13 2023 |
6019 |
421.88 |
| Jul 06 2023 |
6091 |
421.88 |
| Jun 29 2023 |
6120 |
421.88 |
| Jun 22 2023 |
6266 |
421.88 |
| Jun 15 2023 |
6130 |
421.88 |
| Jun 08 2023 |
6206 |
421.88 |
| Jun 01 2023 |
6204 |
421.88 |
| May 25 2023 |
5917 |
421.88 |
| May 18 2023 |
5907 |
421.88 |
| May 11 2023 |
6175 |
421.88 |
| May 04 2023 |
5987 |
421.88 |
| Apr 27 2023 |
5998 |
421.88 |
| Apr 20 2023 |
5739 |
421.88 |
| Apr 13 2023 |
5712 |
421.88 |
| Apr 06 2023 |
5745 |
421.88 |
| Mar 30 2023 |
5358 |
421.88 |
| Mar 23 2023 |
5419 |
421.88 |
| Mar 16 2023 |
5369 |
421.88 |
| Mar 09 2023 |
5409 |
421.88 |
| Mar 02 2023 |
5438 |
421.88 |
| Feb 23 2023 |
5479 |
421.88 |
| Feb 16 2023 |
5493 |
421.88 |
| Feb 09 2023 |
5493 |
421.88 |
| Feb 02 2023 |
5446 |
421.88 |
| Jan 26 2023 |
5437 |
421.88 |
| Jan 19 2023 |
5457 |
421.88 |
| Jan 12 2023 |
5460 |
421.88 |
| Jan 05 2023 |
5460 |
421.88 |
| Dec 29 2022 |
5460 |
421.88 |
| Dec 22 2022 |
5460 |
421.88 |
| Dec 15 2022 |
5463 |
421.88 |
| Dec 08 2022 |
5504 |
421.88 |
| Dec 01 2022 |
5515 |
421.88 |
| Nov 24 2022 |
5515 |
421.88 |
| Nov 17 2022 |
5521 |
421.88 |
| Nov 10 2022 |
5586 |
421.88 |
| Nov 03 2022 |
5558 |
421.88 |
| Oct 27 2022 |
5563 |
421.88 |
| Oct 20 2022 |
5575 |
421.88 |
| Oct 13 2022 |
5615 |
421.88 |
| Oct 06 2022 |
5627 |
421.88 |
| Sep 29 2022 |
5585 |
421.88 |
| Sep 22 2022 |
5482 |
421.88 |
| Sep 15 2022 |
5524 |
421.88 |
| Sep 08 2022 |
5380 |
421.88 |
| Sep 01 2022 |
5368 |
421.88 |
| Aug 25 2022 |
5376 |
421.88 |
| Aug 18 2022 |
5382 |
421.88 |
| Aug 11 2022 |
5382 |
421.88 |
| Aug 04 2022 |
5382 |
421.88 |
| Jul 28 2022 |
5391 |
421.88 |
| Jul 21 2022 |
5405 |
421.88 |
| Jul 14 2022 |
5409 |
421.88 |
| Jul 07 2022 |
5428 |
421.88 |
| Jun 30 2022 |
5428 |
421.88 |
| Jun 23 2022 |
5294 |
421.88 |
| Jun 16 2022 |
5310 |
421.88 |
| Jun 09 2022 |
4585 |
421.88 |
| Sep 23 2021 |
6099 |
403.76 |
| Sep 16 2021 |
5949 |
403.76 |
| Sep 09 2021 |
5950 |
403.76 |
| Sep 02 2021 |
6036 |
403.76 |
| Aug 26 2021 |
5983 |
403.76 |
| Aug 19 2021 |
6126 |
403.76 |
| Aug 12 2021 |
6201 |
403.76 |
| Aug 05 2021 |
6264 |
403.76 |
| Jul 29 2021 |
6313 |
403.76 |
| Jul 22 2021 |
6545 |
403.76 |
| Jul 15 2021 |
6636 |
403.76 |
| Jul 08 2021 |
6748 |
403.76 |
| Jul 01 2021 |
6656 |
403.76 |
| Jun 24 2021 |
6593 |
403.76 |
| Jun 01 2021 |
6593 |
403.76 |
| May 01 2021 |
6838 |
403.76 |
| Apr 01 2021 |
7088 |
403.76 |
| Mar 01 2021 |
7190 |
403.76 |
| Feb 01 2021 |
7162 |
403.76 |
| Jan 01 2021 |
7144 |
403.76 |
| Dec 01 2020 |
6902 |
403.76 |
| Nov 01 2020 |
7602 |
403.76 |
| Oct 01 2020 |
7640 |
403.76 |
| Sep 01 2020 |
7961 |
403.76 |
| Aug 01 2020 |
8344 |
403.76 |
| Jul 01 2020 |
7690 |
392.17 |
| Apr 01 2020 |
8307 |
392.17 |
| Mar 01 2020 |
8522 |
392.17 |
| Feb 01 2020 |
8483 |
392.17 |
| Jan 01 2020 |
8511 |
392.17 |
| Dec 01 2019 |
8500 |
392.17 |
| Nov 01 2019 |
7696 |
392.17 |
| Oct 01 2019 |
7684 |
392.17 |
| Sep 01 2019 |
6550 |
380.57 |
| Aug 01 2019 |
6636 |
380.57 |
| Jul 01 2019 |
6671 |
380.57 |
| Jun 01 2019 |
6616 |
380.57 |
| May 01 2019 |
6402 |
380.57 |
| Apr 01 2019 |
6505 |
380.57 |
| Mar 01 2019 |
6383 |
380.57 |
| Feb 01 2019 |
6335 |
380.57 |
| Jan 01 2019 |
5167 |
380.57 |
| Dec 01 2018 |
6310 |
380.57 |
| Nov 01 2018 |
5160 |
380.57 |
| Oct 01 2018 |
5251 |
380.57 |
| Sep 01 2018 |
5051 |
380.57 |
| Aug 01 2018 |
4922 |
380.57 |
