| Apr 25 2024 |
616 |
516.02 |
| Apr 25 2024 |
569 |
511.54 |
| Apr 25 2024 |
70 |
327.5 |
| Apr 25 2024 |
1457 |
513.78 |
| Apr 24 2024 |
612 |
516.02 |
| Apr 24 2024 |
569 |
511.54 |
| Apr 24 2024 |
70 |
327.5 |
| Apr 24 2024 |
1454 |
513.78 |
| Apr 17 2024 |
638 |
516.02 |
| Apr 17 2024 |
562 |
511.54 |
| Apr 17 2024 |
91 |
327.5 |
| Apr 17 2024 |
1529 |
513.78 |
| Apr 10 2024 |
643 |
516.02 |
| Apr 10 2024 |
566 |
511.54 |
| Apr 10 2024 |
91 |
327.5 |
| Apr 10 2024 |
1525 |
513.78 |
| Apr 03 2024 |
714 |
505.72 |
| Apr 03 2024 |
547 |
511.54 |
| Apr 03 2024 |
88 |
327.5 |
| Apr 03 2024 |
1426 |
501.06 |
| Mar 27 2024 |
691 |
500.24 |
| Mar 27 2024 |
1030 |
515.09 |
| Mar 27 2024 |
88 |
327.5 |
| Mar 27 2024 |
1334 |
490.01 |
| Mar 21 2024 |
703 |
500.24 |
| Mar 21 2024 |
1036 |
515.09 |
| Mar 21 2024 |
104 |
345 |
| Mar 21 2024 |
1340 |
490.01 |
| Mar 14 2024 |
668 |
498.31 |
| Mar 14 2024 |
1037 |
515.09 |
| Mar 14 2024 |
104 |
345 |
| Mar 14 2024 |
1319 |
490.01 |
| Mar 07 2024 |
667 |
498.31 |
| Mar 07 2024 |
1039 |
515.09 |
| Mar 07 2024 |
104 |
345 |
| Mar 07 2024 |
1325 |
490.01 |
| Feb 29 2024 |
639 |
486.18 |
| Feb 29 2024 |
1015 |
510.72 |
| Feb 29 2024 |
104 |
345 |
| Feb 29 2024 |
1239 |
480.67 |
| Feb 22 2024 |
603 |
479.77 |
| Feb 22 2024 |
1004 |
510.16 |
| Feb 22 2024 |
104 |
345 |
| Feb 22 2024 |
1230 |
480.67 |
| Feb 15 2024 |
597 |
479.77 |
| Feb 15 2024 |
1003 |
510.16 |
| Feb 15 2024 |
104 |
345 |
| Feb 15 2024 |
1219 |
480.67 |
| Feb 08 2024 |
531 |
479.77 |
| Feb 08 2024 |
1003 |
510.16 |
| Feb 08 2024 |
104 |
345 |
| Feb 08 2024 |
1150 |
480.67 |
| Feb 01 2024 |
531 |
479.77 |
| Feb 01 2024 |
1008 |
510.16 |
| Feb 01 2024 |
104 |
345 |
| Feb 01 2024 |
1150 |
480.67 |
| Jan 25 2024 |
530 |
479.77 |
| Jan 25 2024 |
1008 |
510.16 |
| Jan 25 2024 |
103 |
345 |
| Jan 25 2024 |
1149 |
480.67 |
| Jan 18 2024 |
530 |
479.77 |
| Jan 18 2024 |
1006 |
510.16 |
| Jan 18 2024 |
103 |
345 |
| Jan 18 2024 |
1148 |
480.67 |
| Jan 11 2024 |
530 |
479.77 |
| Jan 11 2024 |
1005 |
510.16 |
| Jan 11 2024 |
103 |
345 |
| Jan 11 2024 |
1147 |
480.67 |
| Jan 04 2024 |
530 |
479.77 |
| Jan 04 2024 |
1006 |
510.16 |
| Jan 04 2024 |
103 |
345 |
| Jan 04 2024 |
1145 |
480.67 |
| Dec 28 2023 |
530 |
479.77 |
| Dec 28 2023 |
1006 |
510.16 |
| Dec 28 2023 |
103 |
345 |
| Dec 28 2023 |
1145 |
480.67 |
| Dec 21 2023 |
530 |
479.77 |
| Dec 21 2023 |
1006 |
510.16 |
| Dec 21 2023 |
103 |
345 |
| Dec 21 2023 |
1145 |
480.67 |
| Dec 14 2023 |
530 |
479.77 |
| Dec 14 2023 |
1006 |
510.16 |
| Dec 14 2023 |
103 |
345 |
| Dec 14 2023 |
1145 |
480.67 |
| Dec 07 2023 |
530 |
479.77 |
| Dec 07 2023 |
1006 |
510.16 |
| Dec 07 2023 |
103 |
345 |
| Dec 07 2023 |
1145 |
480.67 |
| Nov 30 2023 |
528 |
479.77 |
| Nov 30 2023 |
1007 |
510.16 |
| Nov 30 2023 |
102 |
345 |
| Nov 30 2023 |
1145 |
480.67 |
| Nov 23 2023 |
528 |
479.77 |
| Nov 23 2023 |
1007 |
510.16 |
| Nov 23 2023 |
114 |
352.79 |
| Nov 23 2023 |
1140 |
480.67 |
| Nov 16 2023 |
528 |
479.77 |
| Nov 16 2023 |
1007 |
510.16 |
| Nov 16 2023 |
112 |
352.79 |
| Nov 16 2023 |
1139 |
480.67 |
| Nov 09 2023 |
528 |
479.77 |
| Nov 09 2023 |
1010 |
510.16 |
| Nov 09 2023 |
201 |
416.59 |
| Nov 09 2023 |
1141 |
480.67 |
| Nov 02 2023 |
528 |
479.77 |
| Nov 02 2023 |
1010 |
510.16 |
| Nov 02 2023 |
198 |
416.59 |
| Nov 02 2023 |
1141 |
480.67 |
| Oct 26 2023 |
527 |
479.77 |
| Oct 26 2023 |
1012 |
510.16 |
| Oct 26 2023 |
189 |
416.59 |
| Oct 26 2023 |
1139 |
480.67 |
| Oct 19 2023 |
528 |
479.77 |
| Oct 19 2023 |
1012 |
510.16 |
| Oct 19 2023 |
190 |
416.59 |
| Oct 19 2023 |
1104 |
480.67 |
| Oct 12 2023 |
526 |
479.77 |
| Oct 12 2023 |
1011 |
510.16 |
| Oct 12 2023 |
193 |
416.59 |
| Oct 12 2023 |
1103 |
480.67 |
| Oct 05 2023 |
525 |
479.77 |
| Oct 05 2023 |
1011 |
510.16 |
| Oct 05 2023 |
193 |
416.59 |
| Oct 05 2023 |
1104 |
480.67 |
| Sep 28 2023 |
527 |
479.77 |
| Sep 28 2023 |
1011 |
510.16 |
| Sep 28 2023 |
186 |
422.74 |
| Sep 28 2023 |
1106 |
480.67 |
| Sep 21 2023 |
527 |
479.77 |
| Sep 21 2023 |
1010 |
510.16 |
| Sep 21 2023 |
191 |
430.36 |
| Sep 21 2023 |
1104 |
480.67 |
| Sep 14 2023 |
528 |
479.77 |
| Sep 14 2023 |
1008 |
510.16 |
| Sep 14 2023 |
190 |
430.36 |
| Sep 14 2023 |
1104 |
480.67 |
| Sep 07 2023 |
528 |
479.77 |
| Sep 07 2023 |
1009 |
510.16 |
| Sep 07 2023 |
200 |
430.36 |
| Sep 07 2023 |
1106 |
480.67 |
| Aug 31 2023 |
524 |
479.77 |
| Aug 31 2023 |
1019 |
510.16 |
| Aug 31 2023 |
199 |
430.36 |
| Aug 31 2023 |
1100 |
480.67 |
| Aug 24 2023 |
525 |
479.77 |
| Aug 24 2023 |
1014 |
510.16 |
| Aug 24 2023 |
195 |
430.36 |
| Aug 24 2023 |
1088 |
480.67 |
| Aug 17 2023 |
525 |
479.77 |
| Aug 17 2023 |
1031 |
510.16 |
| Aug 17 2023 |
195 |
430.36 |
| Aug 17 2023 |
1098 |
480.67 |
| Aug 10 2023 |
528 |
479.77 |
| Aug 10 2023 |
1026 |
510.16 |
| Aug 10 2023 |
195 |
430.36 |
| Aug 10 2023 |
1099 |
480.67 |
| Aug 03 2023 |
529 |
479.77 |
| Aug 03 2023 |
1032 |
510.16 |
| Aug 03 2023 |
195 |
430.36 |
| Aug 03 2023 |
1100 |
480.67 |
| Jul 27 2023 |
535 |
479.77 |
| Jul 27 2023 |
1031 |
510.16 |
| Jul 27 2023 |
195 |
430.36 |
| Jul 27 2023 |
1099 |
480.67 |
| Jul 20 2023 |
548 |
479.77 |
| Jul 20 2023 |
1030 |
510.16 |
| Jul 20 2023 |
189 |
430.36 |
| Jul 20 2023 |
1101 |
480.67 |
| Jul 13 2023 |
549 |
479.77 |
| Jul 13 2023 |
1053 |
510.16 |
| Jul 13 2023 |
188 |
430.36 |
| Jul 13 2023 |
1120 |
480.67 |
| Jul 06 2023 |
548 |
479.77 |
| Jul 06 2023 |
1059 |
510.16 |
| Jul 06 2023 |
188 |
430.36 |
| Jul 06 2023 |
1126 |
480.67 |
| Jun 29 2023 |
549 |
479.77 |
| Jun 29 2023 |
1057 |
510.16 |
| Jun 29 2023 |
181 |
430.36 |
| Jun 29 2023 |
1123 |
480.67 |
| Jun 22 2023 |
546 |
479.77 |
| Jun 22 2023 |
1070 |
510.16 |
| Jun 22 2023 |
164 |
411.55 |
| Jun 22 2023 |
1130 |
480.67 |
| Jun 15 2023 |
551 |
479.77 |
| Jun 15 2023 |
989 |
495.53 |
| Jun 15 2023 |
145 |
411.55 |
| Jun 15 2023 |
1135 |
480.67 |
| Jun 08 2023 |
555 |
479.77 |
| Jun 08 2023 |
991 |
495.53 |
| Jun 08 2023 |
148 |
411.55 |
| Jun 08 2023 |
1147 |
480.67 |
| Jun 01 2023 |
557 |
479.77 |
| Jun 01 2023 |
972 |
495.53 |
| Jun 01 2023 |
131 |
411.55 |
| Jun 01 2023 |
1138 |
480.67 |
| May 25 2023 |
550 |
479.77 |
| May 25 2023 |
965 |
495.53 |
| May 25 2023 |
123 |
411.55 |
| May 25 2023 |
1136 |
480.67 |
| May 18 2023 |
551 |
479.77 |
| May 18 2023 |
961 |
495.53 |
| May 18 2023 |
123 |
411.55 |
| May 18 2023 |
1130 |
480.67 |
| May 11 2023 |
547 |
479.77 |
| May 11 2023 |
944 |
495.53 |
| May 11 2023 |
124 |
411.55 |
| May 11 2023 |
1107 |
480.67 |
| May 04 2023 |
521 |
479.77 |
| May 04 2023 |
924 |
495.53 |
| May 04 2023 |
125 |
411.55 |
| May 04 2023 |
1094 |
480.67 |
| Apr 27 2023 |
517 |
479.77 |
| Apr 27 2023 |
916 |
495.53 |
| Apr 27 2023 |
121 |
421.44 |
| Apr 27 2023 |
1089 |
480.67 |
| Apr 20 2023 |
510 |
479.77 |
| Apr 20 2023 |
905 |
495.53 |
| Apr 20 2023 |
121 |
421.44 |
| Apr 20 2023 |
1085 |
480.67 |
| Apr 13 2023 |
492 |
479.67 |
| Apr 13 2023 |
899 |
495.53 |
| Apr 13 2023 |
125 |
421.44 |
| Apr 13 2023 |
1079 |
480.67 |
| Apr 06 2023 |
488 |
479.67 |
| Apr 06 2023 |
898 |
495.53 |
| Apr 06 2023 |
128 |
421.44 |
| Apr 06 2023 |
1078 |
480.67 |
| Mar 30 2023 |
484 |
479.67 |
| Mar 30 2023 |
898 |
495.53 |
| Mar 30 2023 |
126 |
421.44 |
| Mar 30 2023 |
1075 |
480.67 |
| Mar 23 2023 |
482 |
479.67 |
| Mar 23 2023 |
879 |
495.53 |
| Mar 23 2023 |
127 |
421.44 |
| Mar 23 2023 |
1065 |
480.67 |
| Mar 16 2023 |
483 |
479.67 |
| Mar 16 2023 |
878 |
495.53 |
| Mar 16 2023 |
127 |
421.44 |
| Mar 16 2023 |
1064 |
480.51 |
| Mar 09 2023 |
447 |
479.67 |
| Mar 09 2023 |
874 |
495.53 |
| Mar 09 2023 |
126 |
421.44 |
| Mar 09 2023 |
1054 |
480.51 |
| Mar 02 2023 |
444 |
479.67 |
| Mar 02 2023 |
871 |
495.53 |
| Mar 02 2023 |
126 |
421.44 |
| Mar 02 2023 |
1049 |
480.51 |
| Feb 23 2023 |
444 |
479.67 |
| Feb 23 2023 |
872 |
495.53 |
| Feb 23 2023 |
129 |
421.44 |
| Feb 23 2023 |
1047 |
480.51 |
| Feb 16 2023 |
434 |
479.67 |
| Feb 16 2023 |
865 |
495.53 |
| Feb 16 2023 |
131 |
421.44 |
| Feb 16 2023 |
1039 |
480.51 |
| Feb 09 2023 |
433 |
479.67 |
| Feb 09 2023 |
864 |
495.53 |
| Feb 09 2023 |
131 |
421.44 |
| Feb 09 2023 |
1035 |
480.51 |
| Feb 02 2023 |
432 |
479.67 |
| Feb 02 2023 |
859 |
495.53 |
| Feb 02 2023 |
130 |
421.44 |
| Feb 02 2023 |
1034 |
480.51 |
| Jan 26 2023 |
434 |
479.67 |
| Jan 26 2023 |
857 |
495.53 |
| Jan 26 2023 |
130 |
421.44 |
| Jan 26 2023 |
1036 |
480.51 |
| Jan 19 2023 |
434 |
479.67 |
| Jan 19 2023 |
857 |
495.53 |
| Jan 19 2023 |
130 |
421.44 |
| Jan 19 2023 |
1035 |
480.51 |
| Jan 12 2023 |
434 |
479.67 |
| Jan 12 2023 |
857 |
495.53 |
| Jan 12 2023 |
130 |
421.44 |
| Jan 12 2023 |
1035 |
480.51 |
| Jan 05 2023 |
434 |
479.67 |
| Jan 05 2023 |
857 |
495.53 |
| Jan 05 2023 |
130 |
421.44 |
| Jan 05 2023 |
1035 |
480.51 |
| Dec 29 2022 |
434 |
479.67 |
| Dec 29 2022 |
857 |
495.53 |
| Dec 29 2022 |
130 |
421.44 |
| Dec 29 2022 |
1035 |
480.51 |
| Dec 22 2022 |
434 |
479.67 |
| Dec 22 2022 |
857 |
495.53 |
| Dec 22 2022 |
130 |
421.44 |
| Dec 22 2022 |
1035 |
480.51 |
| Dec 15 2022 |
430 |
479.67 |
| Dec 15 2022 |
853 |
495.53 |
| Dec 15 2022 |
130 |
421.44 |
| Dec 15 2022 |
1034 |
480.51 |
| Dec 08 2022 |
430 |
479.67 |
| Dec 08 2022 |
853 |
495.53 |
| Dec 08 2022 |
130 |
421.44 |
| Dec 08 2022 |
1033 |
480.51 |
| Dec 01 2022 |
430 |
479.67 |
| Dec 01 2022 |
853 |
495.53 |
| Dec 01 2022 |
130 |
421.44 |
| Dec 01 2022 |
1033 |
480.51 |
| Nov 24 2022 |
430 |
479.67 |
| Nov 24 2022 |
853 |
495.53 |
| Nov 24 2022 |
130 |
421.44 |
| Nov 24 2022 |
1033 |
480.51 |
| Nov 17 2022 |
429 |
479.67 |
| Nov 17 2022 |
849 |
495.53 |
| Nov 17 2022 |
130 |
421.44 |
| Nov 17 2022 |
1031 |
480.51 |
| Nov 10 2022 |
429 |
479.67 |
| Nov 10 2022 |
849 |
495.53 |
| Nov 10 2022 |
130 |
421.44 |
| Nov 10 2022 |
1031 |
480.51 |
| Nov 03 2022 |
429 |
479.67 |
| Nov 03 2022 |
848 |
495.53 |
| Nov 03 2022 |
130 |
421.44 |
| Nov 03 2022 |
1030 |
480.51 |
| Oct 27 2022 |
429 |
479.67 |
| Oct 27 2022 |
848 |
495.53 |
| Oct 27 2022 |
130 |
421.44 |
| Oct 27 2022 |
1031 |
480.51 |
| Oct 20 2022 |
429 |
479.67 |
| Oct 20 2022 |
848 |
495.53 |
| Oct 20 2022 |
130 |
421.44 |
| Oct 20 2022 |
1032 |
480.51 |
| Oct 13 2022 |
429 |
479.67 |
| Oct 13 2022 |
848 |
495.53 |
| Oct 13 2022 |
130 |
421.44 |
| Oct 13 2022 |
1032 |
480.51 |
| Oct 06 2022 |
431 |
479.67 |
| Oct 06 2022 |
848 |
495.53 |
| Oct 06 2022 |
130 |
421.44 |
| Oct 06 2022 |
1032 |
480.51 |
| Sep 29 2022 |
431 |
479.67 |
| Sep 29 2022 |
848 |
495.53 |
| Sep 29 2022 |
130 |
421.44 |
| Sep 29 2022 |
1031 |
480.51 |
| Sep 22 2022 |
428 |
479.67 |
| Sep 22 2022 |
844 |
495.53 |
| Sep 22 2022 |
115 |
410.31 |
| Sep 22 2022 |
1028 |
480.51 |
| Sep 15 2022 |
427 |
479.67 |
| Sep 15 2022 |
843 |
495.53 |
| Sep 15 2022 |
115 |
410.31 |
| Sep 15 2022 |
1028 |
480.51 |
| Sep 08 2022 |
426 |
479.67 |
| Sep 08 2022 |
837 |
495.53 |
| Sep 08 2022 |
110 |
410.31 |
| Sep 08 2022 |
1026 |
480.51 |
| Sep 01 2022 |
426 |
479.67 |
| Sep 01 2022 |
825 |
495.53 |
| Sep 01 2022 |
110 |
410.31 |
| Sep 01 2022 |
1009 |
480.51 |
| Aug 25 2022 |
422 |
479.67 |
| Aug 25 2022 |
823 |
495.53 |
| Aug 25 2022 |
110 |
410.31 |
| Aug 25 2022 |
996 |
480.51 |
| Aug 18 2022 |
419 |
479.67 |
| Aug 18 2022 |
823 |
495.53 |
| Aug 18 2022 |
110 |
410.31 |
| Aug 18 2022 |
993 |
480.51 |
| Aug 11 2022 |
420 |
479.67 |
| Aug 11 2022 |
823 |
495.53 |
| Aug 11 2022 |
110 |
410.31 |
| Aug 11 2022 |
990 |
480.51 |
| Aug 04 2022 |
415 |
479.67 |
| Aug 04 2022 |
818 |
495.53 |
| Aug 04 2022 |
110 |
410.31 |
| Aug 04 2022 |
988 |
480.51 |
| Jul 28 2022 |
410 |
479.67 |
| Jul 28 2022 |
790 |
495.53 |
| Jul 28 2022 |
110 |
410.31 |
| Jul 28 2022 |
969 |
480.51 |
| Jul 21 2022 |
405 |
479.67 |
| Jul 21 2022 |
763 |
495.53 |
| Jul 21 2022 |
110 |
410.31 |
| Jul 21 2022 |
951 |
480.51 |
| Jul 14 2022 |
403 |
479.67 |
| Jul 14 2022 |
758 |
495.53 |
| Jul 14 2022 |
110 |
410.31 |
| Jul 14 2022 |
947 |
480.51 |
| Jul 07 2022 |
389 |
479.67 |
| Jul 07 2022 |
743 |
495.53 |
| Jul 07 2022 |
110 |
410.31 |
| Jul 07 2022 |
939 |
480.51 |
| Jun 30 2022 |
387 |
479.67 |
| Jun 30 2022 |
742 |
495.53 |
| Jun 30 2022 |
110 |
410.31 |
| Jun 30 2022 |
934 |
480.51 |
| Jun 23 2022 |
383 |
479.67 |
| Jun 23 2022 |
738 |
495.53 |
| Jun 23 2022 |
110 |
410.31 |
| Jun 23 2022 |
925 |
480.51 |
| Jun 16 2022 |
378 |
479.67 |
| Jun 16 2022 |
688 |
495.53 |
| Jun 16 2022 |
110 |
410.31 |
| Jun 16 2022 |
889 |
480.51 |
| Jun 09 2022 |
373 |
479.67 |
| Jun 09 2022 |
679 |
495.53 |
| Jun 09 2022 |
46 |
336.3 |
| Jun 09 2022 |
873 |
480.51 |
| Jun 02 2022 |
365 |
479.67 |
| Jun 02 2022 |
655 |
495.53 |
| Jun 02 2022 |
41 |
336.3 |
| Jun 02 2022 |
839 |
480.51 |
| May 26 2022 |
359 |
479.67 |
| May 26 2022 |
647 |
495.53 |
| May 26 2022 |
41 |
336.3 |
| May 26 2022 |
828 |
480.51 |
| May 19 2022 |
341 |
479.67 |
| May 19 2022 |
629 |
495.53 |
| May 19 2022 |
41 |
336.3 |
| May 19 2022 |
805 |
480.51 |
| May 12 2022 |
341 |
479.67 |
| May 12 2022 |
622 |
495.53 |
| May 12 2022 |
41 |
336.3 |
| May 12 2022 |
797 |
480.51 |
| May 05 2022 |
323 |
479.67 |
| May 05 2022 |
666 |
522.02 |
| May 05 2022 |
38 |
336.3 |
| May 05 2022 |
759 |
473.58 |
| Apr 28 2022 |
302 |
479.67 |
| Apr 28 2022 |
638 |
522.02 |
| Apr 28 2022 |
38 |
336.3 |
| Apr 28 2022 |
710 |
473.58 |
| Apr 21 2022 |
270 |
479.67 |
| Apr 21 2022 |
616 |
522.02 |
| Apr 21 2022 |
39 |
336.3 |
| Apr 21 2022 |
689 |
473.58 |
| Apr 14 2022 |
246 |
484 |
| Apr 14 2022 |
604 |
522.02 |
| Apr 14 2022 |
39 |
336.3 |
| Apr 14 2022 |
675 |
476.93 |
| Apr 07 2022 |
266 |
493.12 |
| Apr 07 2022 |
600 |
521.98 |
| Apr 07 2022 |
39 |
336.3 |
| Apr 07 2022 |
689 |
480.85 |
| Mar 31 2022 |
264 |
493.12 |
| Mar 31 2022 |
596 |
521.98 |
| Mar 31 2022 |
39 |
336.3 |
| Mar 31 2022 |
681 |
480.85 |
| Mar 24 2022 |
231 |
494.84 |
| Mar 24 2022 |
571 |
521.98 |
| Mar 24 2022 |
38 |
336.3 |
| Mar 24 2022 |
657 |
480.85 |
| Mar 17 2022 |
229 |
494.84 |
| Mar 17 2022 |
567 |
521.98 |
| Mar 17 2022 |
38 |
336.3 |
| Mar 17 2022 |
651 |
480.85 |
| Mar 10 2022 |
207 |
499.06 |
| Mar 10 2022 |
576 |
526.66 |
| Mar 10 2022 |
37 |
336.3 |
| Mar 10 2022 |
647 |
485.77 |
| Mar 03 2022 |
226 |
510.99 |
| Mar 03 2022 |
596 |
541.18 |
| Mar 03 2022 |
37 |
336.3 |
| Mar 03 2022 |
806 |
523.07 |
| Feb 24 2022 |
229 |
510.99 |
| Feb 24 2022 |
587 |
541.18 |
| Feb 24 2022 |
36 |
336.3 |
| Feb 24 2022 |
788 |
523.07 |
| Feb 17 2022 |
236 |
510.99 |
| Feb 17 2022 |
577 |
541.18 |
| Feb 17 2022 |
36 |
336.3 |
| Feb 17 2022 |
784 |
523.07 |
| Feb 10 2022 |
247 |
510.99 |
| Feb 10 2022 |
607 |
541.18 |
| Feb 10 2022 |
36 |
336.3 |
| Feb 10 2022 |
819 |
523.07 |
| Feb 03 2022 |
249 |
510.99 |
| Feb 03 2022 |
601 |
541.18 |
| Feb 03 2022 |
36 |
336.3 |
| Feb 03 2022 |
823 |
523.07 |
| Jan 27 2022 |
255 |
510.99 |
| Jan 27 2022 |
600 |
541.18 |
| Jan 27 2022 |
36 |
336.3 |
| Jan 27 2022 |
827 |
523.07 |
| Jan 20 2022 |
260 |
510.99 |
| Jan 20 2022 |
602 |
541.18 |
| Jan 20 2022 |
36 |
336.3 |
| Jan 20 2022 |
830 |
523.07 |
| Jan 13 2022 |
260 |
510.99 |
| Jan 13 2022 |
596 |
541.18 |
| Jan 13 2022 |
36 |
336.3 |
| Jan 13 2022 |
830 |
523.07 |
| Jan 06 2022 |
260 |
510.99 |
| Jan 06 2022 |
596 |
541.18 |
| Jan 06 2022 |
37 |
336.3 |
| Jan 06 2022 |
830 |
523.07 |
| Dec 30 2021 |
261 |
510.99 |
| Dec 30 2021 |
596 |
541.18 |
| Dec 30 2021 |
37 |
336.3 |
| Dec 30 2021 |
834 |
523.07 |
| Dec 23 2021 |
261 |
510.99 |
| Dec 23 2021 |
596 |
541.18 |
| Dec 23 2021 |
37 |
336.3 |
| Dec 23 2021 |
834 |
523.07 |
| Dec 16 2021 |
261 |
510.99 |
| Dec 16 2021 |
596 |
541.18 |
| Dec 16 2021 |
37 |
336.3 |
| Dec 16 2021 |
834 |
523.07 |
| Dec 09 2021 |
261 |
510.99 |
| Dec 09 2021 |
596 |
541.18 |
| Dec 09 2021 |
37 |
336.3 |
| Dec 09 2021 |
834 |
523.07 |
| Dec 02 2021 |
261 |
510.99 |
| Dec 02 2021 |
596 |
541.18 |
| Dec 02 2021 |
37 |
336.3 |
| Dec 02 2021 |
834 |
523.07 |
| Nov 25 2021 |
261 |
510.99 |
| Nov 25 2021 |
596 |
541.18 |
| Nov 25 2021 |
37 |
336.3 |
| Nov 25 2021 |
834 |
523.07 |
| Nov 18 2021 |
261 |
510.99 |
| Nov 18 2021 |
596 |
541.18 |
| Nov 18 2021 |
37 |
336.3 |
| Nov 18 2021 |
834 |
523.07 |
| Nov 11 2021 |
261 |
510.99 |
| Nov 11 2021 |
597 |
541.18 |
| Nov 11 2021 |
37 |
336.3 |
| Nov 11 2021 |
834 |
523.07 |
| Nov 04 2021 |
261 |
510.99 |
| Nov 04 2021 |
597 |
541.18 |
| Nov 04 2021 |
37 |
336.3 |
| Nov 04 2021 |
836 |
523.07 |
| Oct 28 2021 |
261 |
510.99 |
| Oct 28 2021 |
598 |
541.18 |
| Oct 28 2021 |
50 |
336.3 |
| Oct 28 2021 |
836 |
523.07 |
| Oct 21 2021 |
261 |
510.99 |
| Oct 21 2021 |
599 |
541.18 |
| Oct 21 2021 |
50 |
336.3 |
| Oct 21 2021 |
837 |
523.07 |
| Oct 14 2021 |
265 |
510.99 |
| Oct 14 2021 |
598 |
541.18 |
| Oct 14 2021 |
50 |
336.3 |
| Oct 14 2021 |
838 |
523.07 |
| Oct 07 2021 |
265 |
510.99 |
| Oct 07 2021 |
603 |
541.18 |
| Oct 07 2021 |
56 |
336.3 |
| Oct 07 2021 |
838 |
523.07 |
| Sep 30 2021 |
265 |
510.99 |
| Sep 30 2021 |
602 |
541.18 |
| Sep 30 2021 |
55 |
336.3 |
| Sep 30 2021 |
831 |
523.07 |
| Sep 23 2021 |
3619 |
510.99 |
| Sep 23 2021 |
7548 |
541.18 |
| Sep 23 2021 |
2670 |
336.3 |
| Sep 23 2021 |
8878 |
523.07 |
| Sep 16 2021 |
3546 |
510.99 |
| Sep 16 2021 |
7527 |
541.18 |
| Sep 16 2021 |
2644 |
336.3 |
| Sep 16 2021 |
8729 |
523.07 |
| Sep 09 2021 |
3602 |
510.99 |
| Sep 09 2021 |
7498 |
541.18 |
| Sep 09 2021 |
2666 |
336.3 |
| Sep 09 2021 |
8768 |
523.07 |
| Sep 02 2021 |
3607 |
510.99 |
| Sep 02 2021 |
7434 |
541.18 |
| Sep 02 2021 |
2696 |
336.3 |
| Sep 02 2021 |
8559 |
523.07 |
| Aug 26 2021 |
3582 |
510.99 |
| Aug 26 2021 |
7528 |
541.18 |
| Aug 26 2021 |
2673 |
336.3 |
| Aug 26 2021 |
8807 |
523.07 |
| Aug 19 2021 |
3662 |
510.99 |
| Aug 19 2021 |
7611 |
541.18 |
| Aug 19 2021 |
2755 |
336.3 |
| Aug 19 2021 |
8784 |
523.07 |
| Aug 12 2021 |
3693 |
510.99 |
| Aug 12 2021 |
7684 |
541.18 |
| Aug 12 2021 |
2770 |
336.3 |
| Aug 12 2021 |
8856 |
523.07 |
| Aug 05 2021 |
3706 |
510.99 |
| Aug 05 2021 |
7718 |
541.18 |
| Aug 05 2021 |
2805 |
336.3 |
| Aug 05 2021 |
8945 |
523.07 |
| Jul 29 2021 |
3741 |
510.99 |
| Jul 29 2021 |
7750 |
541.18 |
| Jul 29 2021 |
2827 |
336.3 |
| Jul 29 2021 |
9023 |
523.07 |
| Jul 22 2021 |
3691 |
510.99 |
| Jul 22 2021 |
7705 |
541.18 |
| Jul 22 2021 |
6385 |
400.87 |
| Jul 22 2021 |
8986 |
523.07 |
| Jul 15 2021 |
3759 |
510.99 |
| Jul 15 2021 |
7689 |
541.18 |
| Jul 15 2021 |
6473 |
400.87 |
| Jul 15 2021 |
9090 |
523.07 |
| Jul 08 2021 |
3813 |
510.99 |
| Jul 08 2021 |
7860 |
541.18 |
| Jul 08 2021 |
6583 |
400.87 |
| Jul 08 2021 |
9313 |
523.07 |
| Jul 01 2021 |
3893 |
510.99 |
| Jul 01 2021 |
7876 |
541.18 |
| Jul 01 2021 |
10122 |
465.45 |
| Jul 01 2021 |
9501 |
523.07 |
| Jun 24 2021 |
3924 |
510.99 |
| Jun 24 2021 |
9071 |
614.85 |
| Jun 24 2021 |
10055 |
465.45 |
| Jun 24 2021 |
9930 |
536.96 |
| Jun 17 2021 |
3936 |
510.99 |
| Jun 17 2021 |
8949 |
614.85 |
| Jun 17 2021 |
9959 |
536.96 |
| Jun 10 2021 |
3888 |
510.99 |
| Jun 10 2021 |
8969 |
614.85 |
| Jun 10 2021 |
9843 |
536.96 |
| Jun 03 2021 |
9936 |
536.96 |
| Jun 01 2021 |
10164 |
465.45 |
| May 27 2021 |
356 |
510.99 |
| May 27 2021 |
982 |
614.85 |
| May 27 2021 |
981 |
536.96 |
| May 07 2021 |
22255 |
536.96 |
| May 01 2021 |
10526 |
465.45 |
| Apr 30 2021 |
2997 |
510.99 |
| Apr 30 2021 |
4004 |
614.85 |
| Apr 30 2021 |
5889 |
536.96 |
| Apr 23 2021 |
2562 |
510.99 |
| Apr 23 2021 |
3832 |
614.85 |
| Apr 23 2021 |
5375 |
536.96 |
| Apr 16 2021 |
3606 |
614.85 |
| Apr 16 2021 |
2284 |
532.5 |
| Apr 16 2021 |
5205 |
573.68 |
| Apr 09 2021 |
3016 |
614.85 |
| Apr 09 2021 |
4641 |
614.85 |
| Apr 02 2021 |
3006 |
614.85 |
| Apr 02 2021 |
4591 |
614.85 |
| Apr 01 2021 |
10848 |
465.45 |
| Mar 26 2021 |
2735 |
614.85 |
| Mar 26 2021 |
4316 |
614.85 |
| Mar 19 2021 |
2426 |
614.85 |
| Mar 19 2021 |
3969 |
614.85 |
| Mar 12 2021 |
2251 |
614.85 |
| Mar 12 2021 |
3689 |
614.85 |
| Mar 05 2021 |
3561 |
614.85 |
| Mar 05 2021 |
5908 |
614.85 |
| Mar 01 2021 |
3807 |
438.48 |
| Feb 26 2021 |
4294 |
614.85 |
| Feb 26 2021 |
6960 |
614.85 |
| Feb 19 2021 |
4572 |
614.85 |
| Feb 19 2021 |
7894 |
614.85 |
| Feb 12 2021 |
4973 |
614.85 |
| Feb 12 2021 |
8395 |
614.85 |
| Feb 05 2021 |
5428 |
614.85 |
| Feb 05 2021 |
8912 |
614.85 |
| Feb 01 2021 |
3756 |
438.48 |
| Jan 29 2021 |
5637 |
614.85 |
| Jan 29 2021 |
9180 |
614.85 |
| Jan 22 2021 |
5777 |
614.85 |
| Jan 22 2021 |
9376 |
614.85 |
| Jan 15 2021 |
6020 |
614.85 |
| Jan 15 2021 |
9570 |
614.85 |
| Jan 08 2021 |
6020 |
614.85 |
| Jan 08 2021 |
9536 |
614.85 |
| Jan 01 2021 |
3719 |
438.48 |
| Jan 01 2021 |
6005 |
614.85 |
| Jan 01 2021 |
9497 |
614.85 |
| Dec 25 2020 |
6005 |
614.85 |
| Dec 25 2020 |
9497 |
614.85 |
| Dec 18 2020 |
6005 |
614.85 |
| Dec 18 2020 |
9497 |
614.85 |
| Dec 11 2020 |
6005 |
614.85 |
| Dec 11 2020 |
9478 |
614.85 |
| Dec 04 2020 |
5956 |
614.85 |
| Dec 04 2020 |
9444 |
614.85 |
| Dec 01 2020 |
3262 |
438.48 |
| Nov 27 2020 |
5956 |
614.85 |
| Nov 27 2020 |
9444 |
614.85 |
| Nov 20 2020 |
5956 |
614.85 |
| Nov 20 2020 |
9444 |
614.85 |
| Nov 13 2020 |
5956 |
614.85 |
| Nov 13 2020 |
9444 |
614.85 |
| Nov 06 2020 |
5956 |
614.85 |
| Nov 06 2020 |
9568 |
614.85 |
| Nov 01 2020 |
3758 |
438.48 |
| Oct 30 2020 |
5940 |
614.85 |
| Oct 30 2020 |
9475 |
614.85 |
| Oct 23 2020 |
5940 |
614.85 |
| Oct 23 2020 |
9343 |
614.85 |
| Oct 16 2020 |
5905 |
614.85 |
| Oct 16 2020 |
9389 |
614.85 |
| Oct 09 2020 |
5849 |
614.85 |
| Oct 09 2020 |
9337 |
614.85 |
| Oct 02 2020 |
5518 |
614.85 |
| Oct 02 2020 |
8989 |
614.85 |
| Oct 01 2020 |
3772 |
438.48 |
| Sep 25 2020 |
5610 |
614.85 |
| Sep 25 2020 |
9042 |
614.85 |
| Sep 18 2020 |
5654 |
614.85 |
| Sep 18 2020 |
9097 |
614.85 |
| Sep 11 2020 |
5740 |
614.85 |
| Sep 11 2020 |
8820 |
614.85 |
| Sep 04 2020 |
6132 |
614.85 |
| Sep 04 2020 |
9932 |
614.85 |
| Sep 01 2020 |
3903 |
438.48 |
| Aug 28 2020 |
6753 |
614.85 |
| Aug 28 2020 |
10593 |
614.85 |
| Aug 21 2020 |
7224 |
614.85 |
| Aug 21 2020 |
11459 |
614.85 |
| Aug 14 2020 |
7595 |
614.85 |
| Aug 14 2020 |
12099 |
614.85 |
| Aug 07 2020 |
8252 |
614.85 |
| Aug 07 2020 |
13004 |
614.85 |
| Aug 01 2020 |
3825 |
438.48 |
| Jul 01 2020 |
4377 |
439.94 |
| Apr 01 2020 |
5584 |
439.94 |
| Mar 01 2020 |
5666 |
439.94 |
| Feb 01 2020 |
5666 |
439.94 |
| Jan 01 2020 |
5668 |
439.94 |
| Dec 01 2019 |
5660 |
439.94 |
| Nov 01 2019 |
5597 |
439.94 |
| Oct 01 2019 |
5437 |
439.94 |
| Sep 01 2019 |
4977 |
439.94 |
| Aug 01 2019 |
4539 |
439.94 |
| Jul 05 2019 |
14396 |
496.62 |
| Jul 05 2019 |
20604 |
496.62 |
| Jul 01 2019 |
4218 |
431.44 |
| Jun 28 2019 |
14560 |
496.62 |
| Jun 28 2019 |
20764 |
496.62 |
| Jun 21 2019 |
14533 |
496.62 |
| Jun 21 2019 |
20623 |
496.62 |
| Jun 14 2019 |
14713 |
496.62 |
| Jun 14 2019 |
20777 |
496.62 |
| Jun 07 2019 |
14941 |
496.62 |
| Jun 07 2019 |
21003 |
496.62 |
| Jun 01 2019 |
3951 |
431.44 |
| May 31 2019 |
14918 |
496.62 |
| May 31 2019 |
20922 |
496.62 |
| May 24 2019 |
14910 |
496.62 |
| May 24 2019 |
20933 |
496.62 |
| May 17 2019 |
14975 |
496.62 |
| May 17 2019 |
20915 |
496.62 |
| May 10 2019 |
14953 |
496.62 |
| May 10 2019 |
20892 |
496.62 |
| May 03 2019 |
14948 |
496.62 |
| May 03 2019 |
20926 |
496.62 |
| May 01 2019 |
3735 |
431.44 |
| Apr 26 2019 |
14921 |
496.62 |
| Apr 26 2019 |
20437 |
496.62 |
| Apr 19 2019 |
15081 |
496.62 |
| Apr 19 2019 |
20378 |
496.62 |
| Apr 18 2019 |
15099 |
496.62 |
| Apr 12 2019 |
15264 |
496.62 |
| Apr 12 2019 |
20470 |
496.62 |
| Apr 05 2019 |
14982 |
496.62 |
| Apr 05 2019 |
19997 |
496.62 |
| Apr 01 2019 |
3351 |
431.44 |
| Mar 29 2019 |
14777 |
496.62 |
| Mar 29 2019 |
19792 |
496.62 |
| Mar 22 2019 |
14546 |
496.62 |
| Mar 22 2019 |
19522 |
496.62 |
| Mar 15 2019 |
14466 |
496.62 |
| Mar 15 2019 |
19484 |
496.62 |
| Mar 08 2019 |
14362 |
496.62 |
| Mar 08 2019 |
19222 |
496.62 |
| Mar 01 2019 |
11137 |
444.32 |
| Mar 01 2019 |
14391 |
496.62 |
| Mar 01 2019 |
19308 |
496.62 |
| Feb 22 2019 |
14407 |
496.62 |
| Feb 22 2019 |
19380 |
496.62 |
| Feb 15 2019 |
14325 |
496.62 |
| Feb 15 2019 |
19186 |
496.62 |
| Feb 08 2019 |
14166 |
496.62 |
| Feb 08 2019 |
18990 |
496.62 |
| Feb 01 2019 |
11042 |
444.32 |
| Feb 01 2019 |
14191 |
496.62 |
| Feb 01 2019 |
19001 |
496.62 |
| Jan 25 2019 |
14203 |
496.62 |
| Jan 25 2019 |
19035 |
496.62 |
| Jan 18 2019 |
14221 |
496.62 |
| Jan 18 2019 |
19070 |
496.62 |
| Jan 11 2019 |
14200 |
496.62 |
| Jan 11 2019 |
19048 |
496.62 |
| Jan 04 2019 |
14215 |
496.62 |
| Jan 04 2019 |
19059 |
496.62 |
| Jan 01 2019 |
175 |
444.32 |
| Dec 28 2018 |
14215 |
496.62 |
| Dec 28 2018 |
19059 |
496.62 |
| Dec 21 2018 |
14215 |
496.62 |
| Dec 21 2018 |
19059 |
496.62 |
| Dec 14 2018 |
14215 |
496.62 |
| Dec 14 2018 |
19059 |
496.62 |
| Dec 07 2018 |
14203 |
496.62 |
| Dec 07 2018 |
19050 |
496.62 |
| Dec 01 2018 |
184 |
444.32 |
| Nov 30 2018 |
14203 |
496.62 |
| Nov 30 2018 |
19050 |
496.62 |
| Nov 23 2018 |
14203 |
496.62 |
| Nov 23 2018 |
19050 |
496.62 |
| Nov 16 2018 |
14203 |
496.62 |
| Nov 16 2018 |
19050 |
496.62 |
| Nov 09 2018 |
14203 |
496.62 |
| Nov 09 2018 |
19051 |
496.62 |
| Nov 02 2018 |
14203 |
496.62 |
| Nov 02 2018 |
19015 |
496.62 |
| Nov 01 2018 |
175 |
444.32 |
| Oct 26 2018 |
14203 |
496.62 |
| Oct 26 2018 |
19009 |
496.62 |
| Oct 19 2018 |
14203 |
496.62 |
| Oct 19 2018 |
19032 |
496.62 |
| Oct 12 2018 |
14181 |
496.62 |
| Oct 12 2018 |
18963 |
496.62 |
| Oct 05 2018 |
14148 |
496.62 |
| Oct 05 2018 |
19082 |
496.62 |
| Oct 01 2018 |
179 |
444.32 |
| Sep 28 2018 |
14161 |
496.62 |
| Sep 28 2018 |
18622 |
496.62 |
| Sep 21 2018 |
14126 |
496.62 |
| Sep 21 2018 |
18602 |
496.62 |
| Sep 14 2018 |
14189 |
496.62 |
| Sep 14 2018 |
18653 |
496.62 |
| Sep 07 2018 |
14320 |
496.62 |
| Sep 07 2018 |
19012 |
496.62 |
| Sep 01 2018 |
173 |
444.32 |
| Aug 31 2018 |
14417 |
496.62 |
| Aug 31 2018 |
19091 |
496.62 |
| Aug 24 2018 |
14296 |
496.62 |
| Aug 24 2018 |
19071 |
496.62 |
| Aug 17 2018 |
14540 |
496.62 |
| Aug 17 2018 |
19302 |
496.62 |
| Aug 10 2018 |
14534 |
496.62 |
| Aug 10 2018 |
19395 |
496.62 |
| Aug 03 2018 |
14673 |
496.62 |
| Aug 03 2018 |
19594 |
496.62 |
| Aug 01 2018 |
187 |
444.32 |
| Jul 27 2018 |
14686 |
496.62 |
| Jul 27 2018 |
19647 |
496.62 |
| Jul 20 2018 |
14899 |
496.62 |
| Jul 20 2018 |
19900 |
496.62 |
| Jul 13 2018 |
14685 |
496.62 |
| Jul 13 2018 |
19717 |
496.62 |
