| May 08 2013 |
7872 |
358.48 |
| May 08 2013 |
12032 |
358.48 |
| May 01 2013 |
8064 |
358.48 |
| May 01 2013 |
13794 |
397.4 |
| May 01 2013 |
14644 |
377.94 |
| Apr 24 2013 |
13768 |
397.4 |
| Apr 24 2013 |
8238 |
362.6 |
| Apr 24 2013 |
14143 |
374.2 |
| Apr 17 2013 |
13767 |
397.4 |
| Apr 17 2013 |
8354 |
362.6 |
| Apr 17 2013 |
14221 |
374.2 |
| Apr 10 2013 |
9744 |
357.31 |
| Apr 10 2013 |
8369 |
362.6 |
| Apr 10 2013 |
12396 |
359.95 |
| Apr 03 2013 |
8359 |
362.6 |
| Apr 03 2013 |
9723 |
357.31 |
| Apr 03 2013 |
12404 |
359.95 |
| Mar 27 2013 |
9753 |
357.31 |
| Mar 27 2013 |
8542 |
362.6 |
| Mar 27 2013 |
12454 |
359.95 |
| Mar 20 2013 |
9619 |
357.31 |
| Mar 20 2013 |
8495 |
362.6 |
| Mar 20 2013 |
12440 |
359.95 |
| Mar 13 2013 |
12444 |
359.95 |
| Oct 19 2012 |
8371 |
357.31 |
| Oct 19 2012 |
7951 |
362.6 |
| Oct 19 2012 |
11202 |
359.95 |
| Sep 23 2012 |
7909 |
362.6 |
| Sep 23 2012 |
8327 |
357.31 |
| Sep 23 2012 |
11159 |
359.95 |
| Aug 31 2012 |
8141 |
357.31 |
| Aug 31 2012 |
7649 |
362.6 |
| Aug 31 2012 |
10970 |
359.95 |
| Aug 24 2012 |
7583 |
362.6 |
| Aug 24 2012 |
8075 |
357.31 |
| Aug 24 2012 |
10908 |
359.95 |
| Aug 10 2012 |
7884 |
357.31 |
| Aug 10 2012 |
7414 |
362.6 |
| Aug 10 2012 |
10750 |
359.95 |
| Aug 03 2012 |
7283 |
362.6 |
| Aug 03 2012 |
7788 |
357.31 |
| Aug 03 2012 |
10639 |
359.95 |
| Jul 27 2012 |
7214 |
362.6 |
| Jul 27 2012 |
7598 |
357.31 |
| Jul 27 2012 |
10509 |
359.95 |
| Jul 06 2012 |
7297 |
357.31 |
| Jul 06 2012 |
7021 |
362.6 |
| Jul 06 2012 |
10303 |
359.95 |
| Jun 22 2012 |
6706 |
357.31 |
| Jun 22 2012 |
6955 |
362.6 |
| Jun 22 2012 |
9879 |
359.95 |
| Jun 15 2012 |
6746 |
357.31 |
| Jun 15 2012 |
6868 |
362.6 |
| Jun 15 2012 |
10299 |
359.95 |
| Jun 08 2012 |
6715 |
357.31 |
| Jun 08 2012 |
6756 |
362.6 |
| Jun 08 2012 |
10252 |
359.95 |
| Jun 01 2012 |
6424 |
357.31 |
| Jun 01 2012 |
6783 |
362.6 |
| Jun 01 2012 |
10175 |
359.95 |
| May 25 2012 |
7353 |
397.4 |
| May 25 2012 |
6537 |
366.72 |
| May 25 2012 |
11458 |
382.06 |
| May 18 2012 |
7466 |
397.4 |
| May 18 2012 |
6641 |
366.72 |
| May 18 2012 |
11619 |
382.06 |
| May 11 2012 |
7366 |
397.4 |
| May 11 2012 |
6554 |
366.72 |
| May 11 2012 |
11624 |
382.06 |
| Apr 27 2012 |
5648 |
370.11 |
| Apr 27 2012 |
10137 |
370.11 |
| Apr 13 2012 |
4501 |
370.11 |
| Apr 13 2012 |
9544 |
370.11 |
| Apr 06 2012 |
4106 |
370.11 |
| Apr 06 2012 |
9325 |
370.11 |
| Mar 27 2012 |
3976 |
370.11 |
| Mar 27 2012 |
9144 |
370.11 |
| Sep 23 2011 |
4495 |
343.56 |
| Sep 23 2011 |
4281 |
343.96 |
| Sep 23 2011 |
6331 |
343.83 |
| Sep 16 2011 |
4466 |
343.56 |
| Sep 16 2011 |
4280 |
343.96 |
| Sep 16 2011 |
6321 |
343.83 |
| Sep 10 2011 |
4357 |
343.56 |
| Sep 10 2011 |
4199 |
343.96 |
| Sep 10 2011 |
6203 |
343.83 |
| Sep 02 2011 |
4114 |
343.96 |
| Sep 02 2011 |
4344 |
343.56 |
| Sep 02 2011 |
6133 |
343.83 |
| Aug 26 2011 |
4345 |
343.56 |
| Aug 26 2011 |
4104 |
343.96 |
| Aug 26 2011 |
6133 |
343.83 |
| Aug 19 2011 |
4016 |
343.96 |
| Aug 19 2011 |
4184 |
343.56 |
| Aug 19 2011 |
5535 |
343.83 |
| Aug 12 2011 |
4085 |
343.56 |
| Aug 12 2011 |
4000 |
343.96 |
| Aug 12 2011 |
5467 |
343.83 |
| Aug 05 2011 |
3946 |
343.96 |
| Aug 05 2011 |
4055 |
343.56 |
| Aug 05 2011 |
5399 |
343.83 |
| Jul 29 2011 |
4018 |
343.56 |
| Jul 29 2011 |
3926 |
343.96 |
| Jul 29 2011 |
5365 |
343.83 |
| Jul 22 2011 |
2863 |
317.8 |
| Jul 22 2011 |
3806 |
343.56 |
| Jul 22 2011 |
4507 |
330.68 |
| Jul 15 2011 |
3584 |
343.56 |
| Jul 15 2011 |
2735 |
317.8 |
| Jul 15 2011 |
4300 |
330.68 |
| Oct 15 2010 |
2392 |
291.82 |
| Oct 15 2010 |
2987 |
291.82 |
| Aug 15 2010 |
2302 |
291.82 |
| Aug 15 2010 |
2921 |
291.82 |
| Aug 01 2010 |
2167 |
291.82 |
| Aug 01 2010 |
2796 |
291.82 |
| Jul 15 2010 |
2041 |
291.82 |
| Jul 15 2010 |
2583 |
291.82 |
| Jul 01 2010 |
2071 |
291.82 |
| Jul 01 2010 |
2687 |
291.82 |
| Jun 15 2010 |
1972 |
291.82 |
| Jun 15 2010 |
2594 |
291.82 |
| Jun 01 2010 |
1712 |
291.82 |
| Jun 01 2010 |
2412 |
291.82 |
| May 27 2010 |
1417 |
291.82 |
| May 27 2010 |
2145 |
291.82 |
| May 15 2010 |
1594 |
291.82 |
| May 15 2010 |
2264 |
291.82 |
| Apr 30 2010 |
1477 |
291.82 |
| Apr 30 2010 |
2169 |
291.82 |
| Apr 15 2010 |
1342 |
291.82 |
| Apr 15 2010 |
2058 |
291.82 |
| Apr 02 2010 |
1109 |
291.82 |
| Apr 02 2010 |
1759 |
291.82 |
