| Apr 26 2024 |
2168 |
321.18 |
| Apr 26 2024 |
3072 |
321.18 |
| Apr 24 2024 |
3155 |
321.18 |
| Apr 24 2024 |
4285 |
321.18 |
| Apr 17 2024 |
3127 |
321.18 |
| Apr 17 2024 |
4417 |
321.18 |
| Apr 10 2024 |
3134 |
321.18 |
| Apr 10 2024 |
4429 |
321.18 |
| Apr 03 2024 |
2749 |
309.97 |
| Apr 03 2024 |
3880 |
309.97 |
| Mar 27 2024 |
2747 |
309.97 |
| Mar 27 2024 |
3903 |
309.97 |
| Mar 21 2024 |
2755 |
309.97 |
| Mar 21 2024 |
3883 |
309.97 |
| Mar 14 2024 |
2736 |
309.97 |
| Mar 14 2024 |
3838 |
309.97 |
| Mar 07 2024 |
2753 |
309.97 |
| Mar 07 2024 |
3846 |
309.97 |
| Feb 29 2024 |
2752 |
309.97 |
| Feb 29 2024 |
3863 |
309.97 |
| Feb 22 2024 |
2750 |
309.97 |
| Feb 22 2024 |
3872 |
309.97 |
| Feb 15 2024 |
2760 |
309.97 |
| Feb 15 2024 |
3874 |
309.97 |
| Feb 08 2024 |
2755 |
309.97 |
| Feb 08 2024 |
3836 |
309.97 |
| Feb 01 2024 |
2797 |
309.97 |
| Feb 01 2024 |
3769 |
309.97 |
| Jan 25 2024 |
2787 |
309.97 |
| Jan 25 2024 |
3757 |
309.97 |
| Jan 18 2024 |
2778 |
309.97 |
| Jan 18 2024 |
3747 |
309.97 |
| Jan 11 2024 |
2775 |
309.97 |
| Jan 11 2024 |
3745 |
309.97 |
| Jan 04 2024 |
2775 |
309.97 |
| Jan 04 2024 |
3743 |
309.97 |
| Dec 28 2023 |
2777 |
309.97 |
| Dec 28 2023 |
3744 |
309.97 |
| Dec 21 2023 |
2777 |
309.97 |
| Dec 21 2023 |
3744 |
309.97 |
| Dec 14 2023 |
2776 |
309.97 |
| Dec 14 2023 |
3744 |
309.97 |
| Dec 07 2023 |
2776 |
309.97 |
| Dec 07 2023 |
3744 |
309.97 |
| Nov 30 2023 |
2775 |
309.97 |
| Nov 30 2023 |
3746 |
309.97 |
| Nov 23 2023 |
2775 |
309.97 |
| Nov 23 2023 |
3743 |
309.97 |
| Nov 16 2023 |
2774 |
309.97 |
| Nov 16 2023 |
3737 |
309.97 |
| Nov 09 2023 |
2768 |
309.97 |
| Nov 09 2023 |
3733 |
309.97 |
| Nov 02 2023 |
2768 |
309.97 |
| Nov 02 2023 |
3733 |
309.97 |
| Oct 26 2023 |
2781 |
309.97 |
| Oct 26 2023 |
3736 |
309.97 |
| Oct 19 2023 |
2779 |
309.97 |
| Oct 19 2023 |
3710 |
309.97 |
| Oct 12 2023 |
2782 |
309.97 |
| Oct 12 2023 |
3713 |
309.97 |
| Oct 05 2023 |
2780 |
309.97 |
| Oct 05 2023 |
3634 |
309.97 |
| Sep 28 2023 |
2777 |
309.97 |
| Sep 28 2023 |
3668 |
309.97 |
| Sep 21 2023 |
2769 |
309.97 |
| Sep 21 2023 |
3657 |
309.97 |
| Sep 14 2023 |
2775 |
309.97 |
| Sep 14 2023 |
3666 |
309.97 |
| Sep 07 2023 |
2779 |
309.97 |
| Sep 07 2023 |
3673 |
309.97 |
| Aug 31 2023 |
2762 |
308.47 |
| Aug 31 2023 |
3632 |
308.47 |
| Aug 24 2023 |
2762 |
308.47 |
| Aug 24 2023 |
3619 |
308.47 |
| Aug 17 2023 |
2783 |
308.47 |
| Aug 17 2023 |
3637 |
308.47 |
| Aug 10 2023 |
3711 |
334.12 |
| Aug 10 2023 |
4939 |
334.12 |
| Aug 03 2023 |
3834 |
338.02 |
| Aug 03 2023 |
5133 |
338.02 |
| Jul 27 2023 |
3845 |
338.02 |
| Jul 27 2023 |
5122 |
338.02 |
| Jul 20 2023 |
3876 |
338.02 |
| Jul 20 2023 |
5099 |
338.02 |
| Jul 13 2023 |
3905 |
338.02 |
| Jul 13 2023 |
5134 |
338.02 |
| Jul 06 2023 |
3928 |
338.02 |
| Jul 06 2023 |
5148 |
338.02 |
| Jun 29 2023 |
3894 |
338.02 |
| Jun 29 2023 |
5129 |
338.02 |
| Jun 22 2023 |
3905 |
338.02 |
| Jun 22 2023 |
5126 |
338.02 |
| Jun 15 2023 |
3921 |
338.02 |
| Jun 15 2023 |
5142 |
338.02 |
| Jun 08 2023 |
3935 |
338.02 |
| Jun 08 2023 |
5163 |
338.02 |
| Jun 01 2023 |
3883 |
338.02 |
| Jun 01 2023 |
5117 |
338.02 |
| May 25 2023 |
3866 |
338.02 |
| May 25 2023 |
5103 |
338.02 |
| May 18 2023 |
5764 |
391.49 |
| May 18 2023 |
8232 |
391.49 |
| May 11 2023 |
4311 |
422.27 |
| May 11 2023 |
6530 |
422.27 |
| May 04 2023 |
4249 |
422.27 |
| May 04 2023 |
6341 |
422.27 |
| Apr 27 2023 |
4247 |
422.27 |
| Apr 27 2023 |
6329 |
422.27 |
| Apr 20 2023 |
4871 |
436.79 |
| Apr 20 2023 |
7236 |
436.79 |
| Apr 13 2023 |
4853 |
436.79 |
| Apr 13 2023 |
7228 |
436.79 |
| Apr 06 2023 |
4860 |
436.79 |
| Apr 06 2023 |
7033 |
436.79 |
| Mar 30 2023 |
4833 |
436.79 |
| Mar 30 2023 |
6768 |
436.79 |
| Mar 23 2023 |
4846 |
436.79 |
| Mar 23 2023 |
6762 |
436.79 |
| Mar 16 2023 |
4801 |
436.79 |
| Mar 16 2023 |
6709 |
436.79 |
| Mar 09 2023 |
4805 |
436.79 |
| Mar 09 2023 |
6696 |
436.79 |
| Mar 02 2023 |
4751 |
436.79 |
| Mar 02 2023 |
6661 |
436.79 |
| Feb 23 2023 |
4746 |
436.79 |
| Feb 23 2023 |
6659 |
436.79 |
| Feb 16 2023 |
4752 |
436.79 |
| Feb 16 2023 |
6670 |
436.79 |
| Feb 09 2023 |
4749 |
436.79 |
| Feb 09 2023 |
6554 |
436.79 |
| Feb 02 2023 |
4739 |
436.79 |
| Feb 02 2023 |
6510 |
436.79 |
| Jan 26 2023 |
4720 |
436.79 |
| Jan 26 2023 |
6405 |
436.79 |
| Jan 19 2023 |
4708 |
436.79 |
| Jan 19 2023 |
6385 |
436.79 |
| Jan 12 2023 |
4698 |
436.79 |
| Jan 12 2023 |
6375 |
436.79 |
| Jan 05 2023 |
4698 |
436.79 |
| Jan 05 2023 |
6401 |
436.79 |
| Dec 29 2022 |
4699 |
436.79 |
| Dec 29 2022 |
6402 |
436.79 |
| Dec 22 2022 |
4699 |
436.79 |
| Dec 22 2022 |
6402 |
436.79 |
| Dec 15 2022 |
4699 |
436.79 |
| Dec 15 2022 |
6413 |
436.79 |
| Dec 08 2022 |
4702 |
436.79 |
| Dec 08 2022 |
6418 |
436.79 |
| Dec 01 2022 |
4702 |
436.79 |
| Dec 01 2022 |
6418 |
436.79 |
| Nov 24 2022 |
4702 |
436.79 |
| Nov 24 2022 |
6422 |
436.79 |
| Nov 17 2022 |
4693 |
436.79 |
| Nov 17 2022 |
6412 |
436.79 |
| Nov 10 2022 |
4694 |
436.79 |
| Nov 10 2022 |
6412 |
436.79 |
| Nov 03 2022 |
4698 |
436.79 |
| Nov 03 2022 |
6407 |
436.79 |
| Oct 27 2022 |
4696 |
436.79 |
| Oct 27 2022 |
6410 |
436.79 |
| Oct 20 2022 |
4695 |
436.79 |
| Oct 20 2022 |
6452 |
436.79 |
| Oct 13 2022 |
4695 |
436.79 |
| Oct 13 2022 |
6382 |
436.79 |
| Oct 06 2022 |
4707 |
436.79 |
| Oct 06 2022 |
6351 |
436.79 |
| Sep 29 2022 |
4709 |
436.79 |
| Sep 29 2022 |
6337 |
436.79 |
| Sep 22 2022 |
4698 |
436.79 |
| Sep 22 2022 |
6312 |
436.79 |
| Sep 15 2022 |
4687 |
436.79 |
| Sep 15 2022 |
6348 |
436.79 |
| Sep 08 2022 |
4675 |
436.79 |
| Sep 08 2022 |
6333 |
436.79 |
| Sep 01 2022 |
4631 |
436.79 |
| Sep 01 2022 |
6338 |
436.79 |
| Aug 25 2022 |
4612 |
436.79 |
| Aug 25 2022 |
6321 |
436.79 |
| Aug 18 2022 |
4623 |
436.79 |
| Aug 18 2022 |
6339 |
436.79 |
| Aug 11 2022 |
4622 |
436.79 |
| Aug 11 2022 |
6258 |
436.79 |
| Aug 04 2022 |
4615 |
436.79 |
| Aug 04 2022 |
6251 |
436.79 |
| Jul 28 2022 |
4552 |
436.79 |
| Jul 28 2022 |
6174 |
436.79 |
| Jul 21 2022 |
4528 |
436.79 |
| Jul 21 2022 |
6147 |
436.79 |
| Jul 14 2022 |
4525 |
436.79 |
| Jul 14 2022 |
6154 |
436.79 |
| Jul 07 2022 |
4505 |
436.79 |
| Jul 07 2022 |
5994 |
436.79 |
| Jun 30 2022 |
4511 |
436.79 |
| Jun 30 2022 |
5982 |
436.79 |
| Jun 23 2022 |
4533 |
436.79 |
| Jun 23 2022 |
5974 |
436.79 |
| Jun 16 2022 |
4519 |
436.79 |
| Jun 16 2022 |
5965 |
436.79 |
| Jun 09 2022 |
4507 |
436.79 |
| Jun 09 2022 |
6025 |
436.79 |
| Jun 02 2022 |
4467 |
436.79 |
| Jun 02 2022 |
6034 |
436.79 |
| May 26 2022 |
4429 |
436.79 |
| May 26 2022 |
6012 |
436.79 |
| Mar 03 2022 |
4133 |
435.39 |
| Mar 03 2022 |
5216 |
435.39 |
| Feb 24 2022 |
3915 |
435.39 |
| Feb 24 2022 |
5149 |
435.39 |
| Feb 17 2022 |
2571 |
435.79 |
| Feb 17 2022 |
6316 |
435.79 |
| Feb 10 2022 |
2645 |
435.79 |
| Feb 10 2022 |
6503 |
435.79 |
| Feb 03 2022 |
2687 |
435.79 |
| Feb 03 2022 |
6582 |
435.79 |
| Jan 27 2022 |
2722 |
435.79 |
| Jan 27 2022 |
6628 |
435.79 |
| Jan 20 2022 |
2763 |
435.79 |
| Jan 20 2022 |
6679 |
435.79 |
| Jan 13 2022 |
2763 |
435.79 |
| Jan 13 2022 |
6705 |
435.79 |
| Jan 06 2022 |
2763 |
435.79 |
| Jan 06 2022 |
6705 |
435.79 |
| Dec 30 2021 |
2763 |
435.79 |
| Dec 30 2021 |
6710 |
435.79 |
| Dec 23 2021 |
2763 |
435.79 |
| Dec 23 2021 |
6710 |
435.79 |
| Dec 16 2021 |
2763 |
435.79 |
| Dec 16 2021 |
6710 |
435.79 |
| Dec 09 2021 |
2763 |
435.79 |
| Dec 09 2021 |
6710 |
435.79 |
| Dec 02 2021 |
2763 |
435.79 |
| Dec 02 2021 |
6713 |
435.79 |
| Nov 25 2021 |
2763 |
435.79 |
| Nov 25 2021 |
6713 |
435.79 |
| Nov 18 2021 |
2763 |
435.79 |
| Nov 18 2021 |
6713 |
435.79 |
| Nov 11 2021 |
2763 |
435.79 |
| Nov 11 2021 |
6713 |
435.79 |
| Nov 04 2021 |
2784 |
435.79 |
| Nov 04 2021 |
6728 |
435.79 |
| Oct 28 2021 |
2784 |
435.79 |
| Oct 28 2021 |
6728 |
435.79 |
| Oct 21 2021 |
2784 |
435.79 |
| Oct 21 2021 |
6728 |
435.79 |
| Oct 14 2021 |
2806 |
435.79 |
| Oct 14 2021 |
6743 |
435.79 |
| Oct 07 2021 |
2808 |
435.79 |
| Oct 07 2021 |
6746 |
435.79 |
| Sep 30 2021 |
2785 |
435.79 |
| Sep 30 2021 |
6694 |
435.79 |
| Sep 23 2021 |
2758 |
435.79 |
| Sep 23 2021 |
6578 |
435.79 |
| Sep 16 2021 |
2671 |
435.79 |
| Sep 16 2021 |
6439 |
435.79 |
| Sep 09 2021 |
2697 |
435.79 |
| Sep 09 2021 |
6440 |
435.79 |
| Sep 02 2021 |
2708 |
435.79 |
| Sep 02 2021 |
6280 |
435.79 |
| Aug 26 2021 |
2674 |
435.79 |
| Aug 26 2021 |
6407 |
435.79 |
| Aug 19 2021 |
2702 |
435.79 |
| Aug 19 2021 |
6311 |
435.79 |
| Aug 12 2021 |
2709 |
435.79 |
| Aug 12 2021 |
6339 |
435.79 |
| Aug 05 2021 |
2550 |
429.58 |
| Aug 05 2021 |
6077 |
429.58 |
| Jul 29 2021 |
2547 |
429.58 |
| Jul 29 2021 |
1350 |
363.75 |
| Jul 29 2021 |
5014 |
407.65 |
| Jul 22 2021 |
2484 |
429.58 |
| Jul 22 2021 |
1260 |
363.75 |
| Jul 22 2021 |
4883 |
407.65 |
| Jul 15 2021 |
2558 |
429.58 |
| Jul 15 2021 |
1146 |
363.75 |
| Jul 15 2021 |
4901 |
407.65 |
| Jul 08 2021 |
2563 |
429.58 |
| Jul 08 2021 |
1457 |
380.54 |
| Jul 08 2021 |
3740 |
383.91 |
| Jul 01 2021 |
2609 |
429.58 |
| Jul 01 2021 |
1420 |
380.54 |
| Jul 01 2021 |
3726 |
383.91 |
| Jun 24 2021 |
2584 |
429.58 |
| Jun 24 2021 |
1386 |
380.54 |
| Jun 24 2021 |
3707 |
383.91 |
| Jun 17 2021 |
2565 |
429.58 |
| Jun 17 2021 |
1203 |
380.54 |
| Jun 17 2021 |
3555 |
383.91 |
| Jun 10 2021 |
2527 |
429.58 |
| Jun 10 2021 |
1131 |
380.54 |
| Jun 10 2021 |
3372 |
383.91 |
| Jun 03 2021 |
3329 |
383.91 |
| May 27 2021 |
2444 |
422.77 |
| May 27 2021 |
1555 |
386.11 |
| May 27 2021 |
4199 |
383.91 |
| May 07 2021 |
5076 |
383.91 |
| Mar 05 2021 |
1528 |
435.39 |
| Mar 05 2021 |
2669 |
435.39 |
| Feb 26 2021 |
1811 |
435.39 |
| Feb 26 2021 |
3065 |
435.39 |
| Feb 19 2021 |
2267 |
435.79 |
| Feb 19 2021 |
3453 |
435.79 |
| Feb 12 2021 |
2461 |
435.79 |
| Feb 12 2021 |
3703 |
435.79 |
| Feb 05 2021 |
2596 |
435.79 |
| Feb 05 2021 |
3893 |
435.79 |
| Jan 29 2021 |
2665 |
435.79 |
| Jan 29 2021 |
3988 |
435.79 |
| Jan 22 2021 |
2748 |
435.79 |
| Jan 22 2021 |
4065 |
435.79 |
| Jan 15 2021 |
2748 |
435.79 |
| Jan 15 2021 |
4133 |
435.79 |
| Jan 08 2021 |
2748 |
435.79 |
| Jan 08 2021 |
4121 |
435.79 |
| Jan 01 2021 |
2748 |
435.79 |
| Jan 01 2021 |
4089 |
435.79 |
| Dec 25 2020 |
2748 |
435.79 |
| Dec 25 2020 |
4089 |
435.79 |
| Dec 18 2020 |
2748 |
435.79 |
| Dec 18 2020 |
4089 |
435.79 |
| Dec 11 2020 |
2748 |
435.79 |
| Dec 11 2020 |
4080 |
435.79 |
| Dec 04 2020 |
2748 |
435.79 |
| Dec 04 2020 |
4052 |
435.79 |
| Nov 27 2020 |
2748 |
435.79 |
| Nov 27 2020 |
4052 |
435.79 |
| Nov 20 2020 |
2748 |
435.79 |
| Nov 20 2020 |
4052 |
435.79 |
| Nov 13 2020 |
2748 |
435.79 |
| Nov 13 2020 |
4052 |
435.79 |
| Nov 06 2020 |
2748 |
435.79 |
| Nov 06 2020 |
4110 |
435.79 |
| Oct 30 2020 |
2742 |
435.79 |
| Oct 30 2020 |
4058 |
435.79 |
| Oct 23 2020 |
2646 |
435.79 |
| Oct 23 2020 |
4022 |
435.79 |
| Oct 16 2020 |
2656 |
435.79 |
| Oct 16 2020 |
4012 |
435.79 |
| Oct 09 2020 |
2659 |
435.79 |
| Oct 09 2020 |
3991 |
435.79 |
| Oct 02 2020 |
2556 |
435.79 |
| Oct 02 2020 |
3776 |
435.79 |
| Sep 25 2020 |
2528 |
435.79 |
| Sep 25 2020 |
3813 |
435.79 |
| Sep 18 2020 |
2538 |
435.79 |
| Sep 18 2020 |
3829 |
435.79 |
| Sep 11 2020 |
2402 |
435.79 |
| Sep 11 2020 |
3648 |
435.79 |
| Sep 04 2020 |
2762 |
435.79 |
| Sep 04 2020 |
4099 |
435.79 |
| Aug 28 2020 |
2976 |
435.79 |
| Aug 28 2020 |
4434 |
435.79 |
| Aug 21 2020 |
3177 |
435.79 |
| Aug 21 2020 |
4816 |
435.79 |
| Aug 14 2020 |
3254 |
435.79 |
| Aug 14 2020 |
4950 |
435.79 |
| Aug 07 2020 |
3243 |
429.58 |
| Aug 07 2020 |
4879 |
429.58 |
| Jul 31 2020 |
983 |
363.75 |
| Jul 31 2020 |
3442 |
429.58 |
| Jul 31 2020 |
3652 |
407.65 |
| Jul 24 2020 |
1063 |
363.75 |
| Jul 24 2020 |
3586 |
429.58 |
| Jul 24 2020 |
3921 |
407.65 |
| Jul 17 2020 |
1167 |
363.75 |
| Jul 17 2020 |
3878 |
429.58 |
| Jul 17 2020 |
4121 |
407.65 |
| Jul 10 2020 |
4042 |
429.58 |
| Jul 10 2020 |
1828 |
380.54 |
| Jul 10 2020 |
2700 |
383.91 |
| Jul 03 2020 |
1846 |
380.54 |
| Jul 03 2020 |
4136 |
429.58 |
| Jul 03 2020 |
2721 |
383.91 |
| Jun 26 2020 |
2024 |
380.54 |
| Jun 26 2020 |
4350 |
429.58 |
| Jun 26 2020 |
2942 |
383.91 |
| Jun 19 2020 |
2123 |
380.54 |
| Jun 19 2020 |
4216 |
425.71 |
| Jun 19 2020 |
3213 |
385.38 |
| Jun 12 2020 |
2194 |
380.54 |
| Jun 12 2020 |
4384 |
425.71 |
| Jun 12 2020 |
3314 |
385.38 |
| Jun 05 2020 |
2288 |
380.54 |
| Jun 05 2020 |
4460 |
425.71 |
| Jun 05 2020 |
3433 |
385.38 |
| May 29 2020 |
1368 |
378.91 |
| May 29 2020 |
2646 |
386.11 |
| May 29 2020 |
4888 |
429.12 |
| May 29 2020 |
3553 |
385.38 |
| May 22 2020 |
5098 |
429.12 |
| May 22 2020 |
2761 |
386.11 |
| May 22 2020 |
1421 |
378.91 |
| May 22 2020 |
3701 |
385.38 |
| May 15 2020 |
1602 |
378.91 |
| May 15 2020 |
2837 |
386.11 |
| May 15 2020 |
5326 |
429.12 |
| May 15 2020 |
3867 |
385.38 |
| May 08 2020 |
2893 |
386.11 |
| May 08 2020 |
1642 |
378.91 |
| May 08 2020 |
5452 |
429.12 |
| May 08 2020 |
3952 |
385.38 |
| May 01 2020 |
5762 |
429.12 |
| May 01 2020 |
3064 |
386.11 |
| May 01 2020 |
1841 |
378.91 |
| May 01 2020 |
4246 |
385.38 |
| Apr 24 2020 |
3173 |
386.11 |
| Apr 24 2020 |
1868 |
378.91 |
| Apr 24 2020 |
5970 |
429.12 |
| Apr 24 2020 |
4485 |
385.38 |
| Apr 17 2020 |
6205 |
429.12 |
| Apr 17 2020 |
3186 |
386.11 |
| Apr 17 2020 |
1875 |
378.91 |
| Apr 17 2020 |
4616 |
385.38 |
| Apr 10 2020 |
6401 |
429.12 |
| Apr 10 2020 |
3246 |
386.11 |
| Apr 10 2020 |
1900 |
378.91 |
| Apr 10 2020 |
4718 |
385.38 |
| Apr 03 2020 |
2046 |
378.91 |
| Apr 03 2020 |
3342 |
386.11 |
| Apr 03 2020 |
6665 |
429.12 |
| Apr 03 2020 |
4891 |
385.38 |
| Mar 27 2020 |
2160 |
378.91 |
| Mar 27 2020 |
3409 |
386.11 |
| Mar 27 2020 |
6939 |
429.12 |
| Mar 27 2020 |
5082 |
385.38 |
| Mar 20 2020 |
2196 |
378.91 |
| Mar 20 2020 |
3457 |
386.11 |
| Mar 20 2020 |
7060 |
429.12 |
| Mar 20 2020 |
5175 |
385.38 |
| Mar 13 2020 |
7214 |
429.12 |
| Mar 13 2020 |
2184 |
378.91 |
| Mar 13 2020 |
3493 |
386.11 |
| Mar 13 2020 |
5252 |
385.38 |
| Mar 06 2020 |
3524 |
386.11 |
| Mar 06 2020 |
2231 |
378.91 |
| Mar 06 2020 |
7340 |
429.12 |
| Mar 06 2020 |
5297 |
385.38 |
| Feb 28 2020 |
3511 |
386.11 |
| Feb 28 2020 |
2330 |
378.91 |
| Feb 28 2020 |
7426 |
429.12 |
| Feb 28 2020 |
5323 |
385.38 |
| Feb 21 2020 |
5675 |
411.65 |
| Feb 21 2020 |
2272 |
378.91 |
| Feb 21 2020 |
3465 |
386.11 |
| Feb 21 2020 |
4952 |
382.6 |
| Feb 14 2020 |
3482 |
386.11 |
| Feb 14 2020 |
2293 |
378.91 |
| Feb 14 2020 |
5691 |
411.65 |
| Feb 14 2020 |
4971 |
382.6 |
| Feb 07 2020 |
2325 |
378.91 |
| Feb 07 2020 |
3460 |
386.11 |
| Feb 07 2020 |
5688 |
411.65 |
| Feb 07 2020 |
4959 |
382.6 |
| Jan 31 2020 |
2329 |
378.91 |
| Jan 31 2020 |
3479 |
386.11 |
| Jan 31 2020 |
5714 |
411.65 |
| Jan 31 2020 |
4980 |
382.6 |
| Jan 24 2020 |
5713 |
411.65 |
| Jan 24 2020 |
2326 |
378.91 |
| Jan 24 2020 |
3491 |
386.11 |
| Jan 24 2020 |
4992 |
382.6 |
| Jan 17 2020 |
2326 |
378.91 |
| Jan 17 2020 |
3477 |
386.11 |
| Jan 17 2020 |
5719 |
411.65 |
| Jan 17 2020 |
4965 |
382.6 |
| Jan 10 2020 |
3472 |
386.11 |
| Jan 10 2020 |
2326 |
378.91 |
| Jan 10 2020 |
5719 |
411.65 |
| Jan 10 2020 |
4962 |
382.6 |
| Jan 03 2020 |
2326 |
378.91 |
| Jan 03 2020 |
3475 |
386.11 |
| Jan 03 2020 |
5721 |
411.65 |
| Jan 03 2020 |
4963 |
382.6 |
| Dec 27 2019 |
2328 |
378.91 |
| Dec 27 2019 |
3475 |
386.11 |
| Dec 27 2019 |
5721 |
411.65 |
| Dec 27 2019 |
4964 |
382.6 |
| Dec 20 2019 |
3475 |
386.11 |
| Dec 20 2019 |
2328 |
378.91 |
| Dec 20 2019 |
5721 |
411.65 |
| Dec 20 2019 |
4964 |
382.6 |
| Dec 13 2019 |
2328 |
378.91 |
| Dec 13 2019 |
3475 |
386.11 |
| Dec 13 2019 |
5720 |
411.65 |
| Dec 13 2019 |
4964 |
382.6 |
| Dec 06 2019 |
5720 |
411.65 |
| Dec 06 2019 |
3473 |
386.11 |
| Dec 06 2019 |
2328 |
378.91 |
| Dec 06 2019 |
4962 |
382.6 |
| Nov 29 2019 |
3472 |
386.11 |
| Nov 29 2019 |
2328 |
378.91 |
| Nov 29 2019 |
5720 |
411.65 |
| Nov 29 2019 |
4973 |
382.6 |
| Nov 22 2019 |
2328 |
378.91 |
| Nov 22 2019 |
3472 |
386.11 |
| Nov 22 2019 |
5720 |
411.65 |
| Nov 22 2019 |
4973 |
382.6 |
| Nov 15 2019 |
5720 |
411.65 |
| Nov 15 2019 |
2328 |
378.91 |
| Nov 15 2019 |
3472 |
386.11 |
| Nov 15 2019 |
4974 |
382.6 |
| Nov 08 2019 |
3472 |
386.11 |
| Nov 08 2019 |
2328 |
378.91 |
| Nov 08 2019 |
5703 |
411.65 |
| Nov 08 2019 |
4962 |
382.6 |
| Nov 01 2019 |
5584 |
411.65 |
| Nov 01 2019 |
3472 |
386.11 |
| Nov 01 2019 |
2328 |
378.91 |
| Nov 01 2019 |
4890 |
382.6 |
| Oct 25 2019 |
5584 |
411.65 |
| Oct 25 2019 |
3478 |
386.11 |
| Oct 25 2019 |
2328 |
378.91 |
| Oct 25 2019 |
4896 |
382.6 |
| Oct 18 2019 |
2328 |
378.91 |
| Oct 18 2019 |
3478 |
386.11 |
| Oct 18 2019 |
5598 |
411.65 |
| Oct 18 2019 |
4903 |
382.6 |
| Oct 11 2019 |
2330 |
378.91 |
| Oct 11 2019 |
3475 |
386.11 |
| Oct 11 2019 |
5588 |
411.65 |
| Oct 11 2019 |
4905 |
382.6 |
| Oct 04 2019 |
3479 |
386.11 |
| Oct 04 2019 |
2328 |
378.91 |
| Oct 04 2019 |
5588 |
411.65 |
| Oct 04 2019 |
4913 |
382.6 |
| Sep 27 2019 |
5588 |
411.65 |
| Sep 27 2019 |
3470 |
386.11 |
| Sep 27 2019 |
2328 |
378.91 |
| Sep 27 2019 |
4959 |
382.6 |
| Sep 20 2019 |
3477 |
386.11 |
| Sep 20 2019 |
2358 |
378.91 |
| Sep 20 2019 |
5585 |
411.65 |
| Sep 20 2019 |
4965 |
382.6 |
| Sep 13 2019 |
3472 |
386.11 |
| Sep 13 2019 |
2377 |
378.91 |
| Sep 13 2019 |
5623 |
411.65 |
| Sep 13 2019 |
4976 |
382.6 |
| Sep 06 2019 |
5734 |
411.65 |
| Sep 06 2019 |
2383 |
378.91 |
| Sep 06 2019 |
3478 |
386.11 |
| Sep 06 2019 |
5033 |
382.6 |
| Aug 30 2019 |
3493 |
386.11 |
| Aug 30 2019 |
2402 |
378.91 |
| Aug 30 2019 |
5778 |
411.65 |
| Aug 30 2019 |
5082 |
382.6 |
| Aug 23 2019 |
2433 |
378.91 |
| Aug 23 2019 |
3942 |
391.7 |
| Aug 23 2019 |
5856 |
411.65 |
| Aug 23 2019 |
5997 |
390.8 |
| Aug 16 2019 |
5288 |
408.38 |
| Aug 16 2019 |
2477 |
378.91 |
| Aug 16 2019 |
5845 |
411.65 |
| Aug 16 2019 |
8361 |
410.83 |
| Aug 09 2019 |
6158 |
415.1 |
| Aug 09 2019 |
5299 |
408.38 |
| Aug 09 2019 |
2469 |
378.91 |
| Aug 09 2019 |
8637 |
412.86 |
| Aug 02 2019 |
2476 |
378.91 |
| Aug 02 2019 |
5345 |
408.38 |
| Aug 02 2019 |
6218 |
415.1 |
| Aug 02 2019 |
8700 |
412.86 |
| Jul 26 2019 |
5396 |
408.38 |
| Jul 26 2019 |
2491 |
378.91 |
| Jul 26 2019 |
6252 |
415.1 |
| Jul 26 2019 |
8791 |
412.86 |
| Jul 19 2019 |
5412 |
408.38 |
| Jul 19 2019 |
2521 |
378.91 |
| Jul 19 2019 |
6372 |
415.1 |
| Jul 19 2019 |
8815 |
412.86 |
| Jul 12 2019 |
5574 |
408.38 |
| Jul 12 2019 |
2518 |
378.91 |
| Jul 12 2019 |
6415 |
415.1 |
| Jul 12 2019 |
8964 |
412.86 |
| Jul 05 2019 |
5816 |
408.38 |
| Jul 05 2019 |
2530 |
378.91 |
| Jul 05 2019 |
6585 |
415.1 |
| Jul 05 2019 |
9222 |
412.86 |
| Jun 28 2019 |
5925 |
408.38 |
| Jun 28 2019 |
2562 |
378.91 |
| Jun 28 2019 |
6647 |
415.1 |
| Jun 28 2019 |
9351 |
412.86 |
| Jun 21 2019 |
6648 |
415.1 |
| Jun 21 2019 |
5907 |
408.38 |
| Jun 21 2019 |
2548 |
378.91 |
| Jun 21 2019 |
9292 |
412.86 |
| Jun 14 2019 |
5995 |
408.38 |
| Jun 14 2019 |
2512 |
378.91 |
| Jun 14 2019 |
6656 |
415.1 |
| Jun 14 2019 |
9332 |
412.86 |
| Jun 07 2019 |
6117 |
408.38 |
| Jun 07 2019 |
2552 |
378.91 |
| Jun 07 2019 |
6698 |
415.1 |
| Jun 07 2019 |
9456 |
412.86 |
| May 31 2019 |
4572 |
390.84 |
| May 31 2019 |
6679 |
390.84 |
| May 24 2019 |
5027 |
395.49 |
| May 24 2019 |
4562 |
390.84 |
| May 24 2019 |
7012 |
393.17 |
| May 17 2019 |
4573 |
390.84 |
| May 17 2019 |
5071 |
395.49 |
| May 17 2019 |
7052 |
393.17 |
| May 10 2019 |
4588 |
390.84 |
| May 10 2019 |
5046 |
395.49 |
| May 10 2019 |
6995 |
393.17 |
| May 03 2019 |
5087 |
395.49 |
| May 03 2019 |
4615 |
390.84 |
| May 03 2019 |
7037 |
393.17 |
| Apr 26 2019 |
5135 |
395.49 |
| Apr 26 2019 |
4657 |
390.84 |
| Apr 26 2019 |
6985 |
393.17 |
| Apr 19 2019 |
5233 |
395.49 |
| Apr 19 2019 |
4595 |
390.84 |
| Apr 19 2019 |
6955 |
393.17 |
| Apr 18 2019 |
4605 |
390.84 |
| Apr 18 2019 |
5239 |
395.49 |
| Apr 12 2019 |
5340 |
395.49 |
| Apr 12 2019 |
4597 |
390.84 |
| Apr 12 2019 |
7019 |
393.17 |
| Apr 05 2019 |
5240 |
395.49 |
| Apr 05 2019 |
4381 |
390.84 |
| Apr 05 2019 |
6787 |
393.17 |
| Mar 29 2019 |
5186 |
395.49 |
| Mar 29 2019 |
4365 |
390.84 |
| Mar 29 2019 |
6768 |
393.17 |
| Mar 22 2019 |
4326 |
390.84 |
| Mar 22 2019 |
5159 |
395.49 |
| Mar 22 2019 |
6753 |
393.17 |
| Mar 15 2019 |
5152 |
395.49 |
| Mar 15 2019 |
4446 |
390.84 |
| Mar 15 2019 |
6816 |
393.17 |
| Mar 08 2019 |
5115 |
395.49 |
| Mar 08 2019 |
6935 |
395.49 |
| Mar 01 2019 |
5125 |
395.49 |
| Mar 01 2019 |
6976 |
395.49 |
| Feb 22 2019 |
5149 |
395.49 |
| Feb 22 2019 |
7013 |
395.49 |
| Feb 15 2019 |
5136 |
395.49 |
| Feb 15 2019 |
6983 |
395.49 |
| Feb 08 2019 |
5110 |
395.49 |
| Feb 08 2019 |
6959 |
395.49 |
| Feb 01 2019 |
5122 |
395.49 |
| Feb 01 2019 |
6971 |
395.49 |
| Jan 25 2019 |
5125 |
395.49 |
| Jan 25 2019 |
6990 |
395.49 |
| Jan 18 2019 |
5128 |
395.49 |
| Jan 18 2019 |
7006 |
395.49 |
| Jan 11 2019 |
5130 |
395.49 |
| Jan 11 2019 |
7008 |
395.49 |
| Jan 04 2019 |
5134 |
395.49 |
| Jan 04 2019 |
7014 |
395.49 |
| Dec 28 2018 |
5134 |
395.49 |
| Dec 28 2018 |
7014 |
395.49 |
| Dec 21 2018 |
5134 |
395.49 |
| Dec 21 2018 |
7014 |
395.49 |
| Dec 14 2018 |
5134 |
395.49 |
| Dec 14 2018 |
7014 |
395.49 |
| Dec 07 2018 |
5130 |
395.49 |
| Dec 07 2018 |
7011 |
395.49 |
| Nov 30 2018 |
5130 |
395.49 |
| Nov 30 2018 |
7011 |
395.49 |
| Nov 23 2018 |
5130 |
395.49 |
| Nov 23 2018 |
7011 |
395.49 |
| Nov 16 2018 |
5130 |
395.49 |
| Nov 16 2018 |
7011 |
395.49 |
| Nov 09 2018 |
5130 |
395.49 |
| Nov 09 2018 |
7011 |
395.49 |
| Nov 02 2018 |
5130 |
395.49 |
| Nov 02 2018 |
6986 |
395.49 |
| Oct 26 2018 |
5130 |
395.49 |
| Oct 26 2018 |
6981 |
395.49 |
| Oct 19 2018 |
5130 |
395.49 |
| Oct 19 2018 |
6984 |
395.49 |
| Oct 12 2018 |
5119 |
395.49 |
| Oct 12 2018 |
6961 |
395.49 |
| Oct 05 2018 |
5111 |
395.49 |
| Oct 05 2018 |
7026 |
395.49 |
| Sep 28 2018 |
5121 |
395.49 |
| Sep 28 2018 |
6859 |
395.49 |
| Sep 21 2018 |
5098 |
395.49 |
| Sep 21 2018 |
6848 |
395.49 |
| Sep 14 2018 |
5131 |
395.49 |
| Sep 14 2018 |
6858 |
395.49 |
| Sep 07 2018 |
5199 |
395.49 |
| Sep 07 2018 |
6974 |
395.49 |
| Aug 31 2018 |
5253 |
395.49 |
| Aug 31 2018 |
7011 |
395.49 |
| Aug 24 2018 |
5215 |
395.49 |
| Aug 24 2018 |
7014 |
395.49 |
| Aug 17 2018 |
5304 |
395.49 |
| Aug 17 2018 |
7095 |
395.49 |
| Aug 10 2018 |
5305 |
395.49 |
| Aug 10 2018 |
7190 |
395.49 |
| Aug 03 2018 |
5378 |
395.49 |
| Aug 03 2018 |
7276 |
395.49 |
| Jul 27 2018 |
5381 |
395.49 |
| Jul 27 2018 |
7288 |
395.49 |
| Jul 20 2018 |
5478 |
395.49 |
| Jul 20 2018 |
7396 |
395.49 |
