| May 01 2024 |
961 |
651.74 |
| May 01 2024 |
1476 |
651.74 |
| Apr 24 2024 |
1500 |
651.74 |
| Apr 24 2024 |
2200 |
651.74 |
| Apr 17 2024 |
1475 |
651.74 |
| Apr 17 2024 |
2303 |
651.74 |
| Apr 10 2024 |
1467 |
651.74 |
| Apr 10 2024 |
2299 |
651.74 |
| Apr 03 2024 |
1476 |
651.74 |
| Apr 03 2024 |
2316 |
651.74 |
| Mar 27 2024 |
1477 |
651.74 |
| Mar 27 2024 |
2353 |
651.74 |
| Mar 21 2024 |
1488 |
651.74 |
| Mar 21 2024 |
2353 |
651.74 |
| Mar 14 2024 |
1495 |
651.74 |
| Mar 14 2024 |
2323 |
651.74 |
| Mar 07 2024 |
1498 |
651.74 |
| Mar 07 2024 |
2338 |
651.74 |
| Feb 29 2024 |
1501 |
651.74 |
| Feb 29 2024 |
2362 |
651.74 |
| Feb 22 2024 |
1488 |
651.74 |
| Feb 22 2024 |
2349 |
651.74 |
| Feb 15 2024 |
1492 |
651.74 |
| Feb 15 2024 |
2331 |
651.74 |
| Feb 08 2024 |
1494 |
651.74 |
| Feb 08 2024 |
2224 |
651.74 |
| Feb 01 2024 |
1497 |
651.74 |
| Feb 01 2024 |
2230 |
651.74 |
| Jan 25 2024 |
1495 |
651.74 |
| Jan 25 2024 |
2227 |
651.74 |
| Jan 18 2024 |
1497 |
651.74 |
| Jan 18 2024 |
2227 |
651.74 |
| Jan 11 2024 |
1497 |
651.74 |
| Jan 11 2024 |
2228 |
651.74 |
| Jan 04 2024 |
1498 |
651.74 |
| Jan 04 2024 |
2226 |
651.74 |
| Dec 28 2023 |
1498 |
651.74 |
| Dec 28 2023 |
2226 |
651.74 |
| Dec 21 2023 |
1498 |
651.74 |
| Dec 21 2023 |
2226 |
651.74 |
| Dec 14 2023 |
1498 |
651.74 |
| Dec 14 2023 |
2226 |
651.74 |
| Dec 07 2023 |
1498 |
651.74 |
| Dec 07 2023 |
2226 |
651.74 |
| Nov 30 2023 |
1497 |
651.74 |
| Nov 30 2023 |
2223 |
651.74 |
| Nov 23 2023 |
1496 |
651.74 |
| Nov 23 2023 |
2217 |
651.74 |
| Nov 16 2023 |
1496 |
651.74 |
| Nov 16 2023 |
2217 |
651.74 |
| Nov 09 2023 |
1499 |
651.74 |
| Nov 09 2023 |
2219 |
651.74 |
| Nov 02 2023 |
1499 |
651.74 |
| Nov 02 2023 |
2219 |
651.74 |
| Oct 26 2023 |
1500 |
651.74 |
| Oct 26 2023 |
2210 |
651.74 |
| Oct 19 2023 |
1498 |
651.74 |
| Oct 19 2023 |
2167 |
651.74 |
| Oct 12 2023 |
1499 |
651.74 |
| Oct 12 2023 |
2166 |
651.74 |
| Oct 05 2023 |
1497 |
651.74 |
| Oct 05 2023 |
2165 |
651.74 |
| Sep 28 2023 |
1495 |
651.74 |
| Sep 28 2023 |
2164 |
651.74 |
| Sep 21 2023 |
1492 |
651.74 |
| Sep 21 2023 |
2159 |
651.74 |
| Sep 14 2023 |
1494 |
651.74 |
| Sep 14 2023 |
2164 |
651.74 |
| Sep 07 2023 |
1502 |
651.74 |
| Sep 07 2023 |
2170 |
651.74 |
| Aug 31 2023 |
1519 |
651.74 |
| Aug 31 2023 |
2172 |
651.74 |
| Aug 24 2023 |
1504 |
651.74 |
| Aug 24 2023 |
2153 |
651.74 |
| Aug 17 2023 |
1516 |
651.74 |
| Aug 17 2023 |
2167 |
651.74 |
| Aug 10 2023 |
1511 |
651.74 |
| Aug 10 2023 |
2168 |
651.74 |
| Aug 03 2023 |
1515 |
651.74 |
| Aug 03 2023 |
2168 |
651.74 |
| Jul 27 2023 |
1510 |
651.74 |
| Jul 27 2023 |
2169 |
651.74 |
| Jul 20 2023 |
1373 |
660.83 |
| Jul 20 2023 |
1998 |
660.83 |
| Jul 13 2023 |
1374 |
660.83 |
| Jul 13 2023 |
1994 |
660.83 |
| Jul 06 2023 |
1367 |
660.83 |
| Jul 06 2023 |
1985 |
660.83 |
| Jun 29 2023 |
1370 |
660.83 |
| Jun 29 2023 |
1994 |
660.83 |
| May 11 2023 |
622 |
546.78 |
| May 04 2023 |
579 |
546.78 |
| Apr 27 2023 |
568 |
546.78 |
| Apr 20 2023 |
561 |
546.78 |
| Apr 13 2023 |
562 |
546.78 |
| Apr 06 2023 |
564 |
546.78 |
| Mar 30 2023 |
530 |
546.78 |
| Mar 23 2023 |
537 |
546.78 |
| Mar 16 2023 |
531 |
546.78 |
| Mar 09 2023 |
526 |
546.78 |
| Mar 02 2023 |
527 |
546.78 |
| Feb 23 2023 |
526 |
546.78 |
| Feb 16 2023 |
524 |
546.78 |
| Feb 09 2023 |
524 |
546.78 |
| Feb 02 2023 |
520 |
546.78 |
| Jan 26 2023 |
521 |
546.78 |
| Jan 19 2023 |
521 |
546.78 |
| Jan 12 2023 |
521 |
546.78 |
| Jan 05 2023 |
521 |
546.78 |
| Dec 29 2022 |
521 |
546.78 |
| Dec 22 2022 |
521 |
546.78 |
| Dec 15 2022 |
521 |
546.78 |
| Dec 08 2022 |
522 |
546.78 |
| Dec 01 2022 |
522 |
546.78 |
| Nov 24 2022 |
522 |
546.78 |
| Nov 17 2022 |
523 |
546.78 |
| Nov 10 2022 |
522 |
546.78 |
| Nov 03 2022 |
523 |
546.78 |
| Oct 27 2022 |
522 |
546.78 |
| Oct 20 2022 |
522 |
546.78 |
| Oct 13 2022 |
522 |
546.78 |
| Oct 06 2022 |
522 |
546.78 |
| Sep 29 2022 |
517 |
546.78 |
| Sep 22 2022 |
523 |
546.78 |
| Sep 15 2022 |
530 |
546.78 |
| Sep 08 2022 |
523 |
546.78 |
| Sep 01 2022 |
511 |
546.78 |
| Aug 25 2022 |
511 |
546.78 |
| Aug 18 2022 |
511 |
546.78 |
| Aug 11 2022 |
511 |
546.78 |
| Aug 04 2022 |
511 |
546.78 |
| Jul 28 2022 |
511 |
546.78 |
| Jul 21 2022 |
516 |
546.78 |
| Jul 14 2022 |
516 |
546.78 |
| Jul 07 2022 |
515 |
546.78 |
| Jun 30 2022 |
515 |
546.78 |
| Jun 23 2022 |
497 |
546.78 |
| Jun 16 2022 |
499 |
546.78 |
| Jun 09 2022 |
322 |
546.78 |
| Jun 02 2022 |
315 |
546.78 |
| May 26 2022 |
315 |
546.78 |
| May 19 2022 |
311 |
546.78 |
| May 12 2022 |
311 |
546.78 |
| May 05 2022 |
294 |
546.78 |
| Apr 28 2022 |
294 |
546.78 |
| Apr 21 2022 |
291 |
546.78 |
| Apr 14 2022 |
286 |
546.78 |
| Apr 07 2022 |
286 |
546.78 |
| Mar 31 2022 |
286 |
546.78 |
| Mar 24 2022 |
279 |
546.78 |
| Mar 17 2022 |
279 |
546.78 |
| Mar 10 2022 |
281 |
546.78 |
| Mar 03 2022 |
281 |
546.78 |
| Feb 24 2022 |
282 |
546.78 |
| Feb 17 2022 |
285 |
546.78 |
| Feb 10 2022 |
285 |
546.78 |
| Feb 03 2022 |
288 |
546.78 |
| Jan 27 2022 |
290 |
546.78 |
| Jan 20 2022 |
290 |
546.78 |
| Jan 13 2022 |
289 |
546.78 |
| Jan 06 2022 |
291 |
546.78 |
| Dec 30 2021 |
291 |
546.78 |
| Dec 23 2021 |
291 |
546.78 |
| Dec 16 2021 |
291 |
546.78 |
| Dec 09 2021 |
292 |
546.78 |
| Dec 02 2021 |
292 |
546.78 |
| Nov 25 2021 |
292 |
546.78 |
| Nov 18 2021 |
292 |
546.78 |
| Nov 11 2021 |
293 |
546.78 |
| Nov 04 2021 |
294 |
546.78 |
| Oct 28 2021 |
335 |
546.78 |
| Oct 21 2021 |
335 |
546.78 |
| Oct 14 2021 |
477 |
546.78 |
| Oct 07 2021 |
494 |
546.78 |
| Sep 30 2021 |
501 |
546.78 |
| Sep 23 2021 |
505 |
546.78 |
| Sep 16 2021 |
424 |
546.78 |
| Sep 09 2021 |
391 |
546.78 |
| Sep 02 2021 |
379 |
546.78 |
| Aug 26 2021 |
371 |
546.78 |
| Aug 19 2021 |
350 |
546.78 |
| Aug 12 2021 |
345 |
546.78 |
| Aug 05 2021 |
345 |
546.78 |
| Jul 29 2021 |
353 |
546.78 |
| Jul 22 2021 |
380 |
546.78 |
| Jul 15 2021 |
393 |
546.78 |
| Jul 08 2021 |
397 |
546.78 |
| Jul 01 2021 |
392 |
546.78 |
| Jun 24 2021 |
1072 |
642.2 |
| Jun 24 2021 |
384 |
546.78 |
| Jun 24 2021 |
1442 |
642.2 |
| Jun 17 2021 |
1062 |
642.2 |
| Jun 17 2021 |
1431 |
642.2 |
| Jun 10 2021 |
1105 |
642.2 |
| Jun 10 2021 |
1443 |
642.2 |
| Jun 03 2021 |
1423 |
642.2 |
| May 27 2021 |
1114 |
642.2 |
| May 27 2021 |
1440 |
642.2 |
| May 07 2021 |
26497 |
642.2 |
| Jun 26 2020 |
12848 |
642.2 |
| Jun 26 2020 |
18002 |
642.2 |
| Jun 19 2020 |
13245 |
642.2 |
| Jun 19 2020 |
18675 |
642.2 |
| Jun 12 2020 |
13820 |
642.2 |
| Jun 12 2020 |
19422 |
642.2 |
| Jun 05 2020 |
14539 |
642.2 |
| Jun 05 2020 |
20134 |
642.2 |
| May 29 2020 |
15090 |
642.2 |
| May 29 2020 |
20764 |
642.2 |
| May 22 2020 |
15670 |
642.2 |
| May 22 2020 |
21323 |
642.2 |
| May 15 2020 |
16009 |
642.2 |
| May 15 2020 |
21980 |
642.2 |
| May 08 2020 |
16375 |
642.2 |
| May 08 2020 |
22544 |
642.2 |
| May 01 2020 |
17194 |
642.2 |
| May 01 2020 |
23504 |
642.2 |
| Apr 24 2020 |
17858 |
642.2 |
| Apr 24 2020 |
25132 |
642.2 |
| Apr 17 2020 |
17997 |
642.2 |
| Apr 17 2020 |
25637 |
642.2 |
| Apr 10 2020 |
18453 |
642.2 |
| Apr 10 2020 |
26303 |
642.2 |
| Apr 03 2020 |
18903 |
642.2 |
| Apr 03 2020 |
26972 |
642.2 |
| Mar 27 2020 |
19368 |
642.2 |
| Mar 27 2020 |
27708 |
642.2 |
| Mar 20 2020 |
19670 |
642.2 |
| Mar 20 2020 |
28070 |
642.2 |
| Mar 13 2020 |
19860 |
642.2 |
| Mar 13 2020 |
28480 |
642.2 |
| Mar 06 2020 |
20058 |
642.2 |
| Mar 06 2020 |
28791 |
642.2 |
| Feb 28 2020 |
20053 |
642.2 |
| Feb 28 2020 |
28775 |
642.2 |
| Feb 21 2020 |
19847 |
642.2 |
| Feb 21 2020 |
28526 |
642.2 |
| Feb 14 2020 |
19899 |
642.2 |
| Feb 14 2020 |
28577 |
642.2 |
| Feb 07 2020 |
19797 |
642.2 |
| Feb 07 2020 |
28388 |
642.2 |
| Jan 31 2020 |
19835 |
642.2 |
| Jan 31 2020 |
28454 |
642.2 |
| Jan 24 2020 |
19876 |
642.2 |
| Jan 24 2020 |
28488 |
642.2 |
| Jan 17 2020 |
19698 |
642.2 |
| Jan 17 2020 |
28344 |
642.2 |
| Jan 10 2020 |
19697 |
642.2 |
| Jan 10 2020 |
28346 |
642.2 |
| Jan 03 2020 |
19705 |
642.2 |
| Jan 03 2020 |
28355 |
642.2 |
| Dec 27 2019 |
19690 |
642.2 |
| Dec 27 2019 |
28345 |
642.2 |
| Dec 20 2019 |
19690 |
642.2 |
| Dec 20 2019 |
28345 |
642.2 |
| Dec 13 2019 |
19691 |
642.2 |
| Dec 13 2019 |
28346 |
642.2 |
| Dec 06 2019 |
19678 |
642.2 |
| Dec 06 2019 |
28329 |
642.2 |
| Nov 29 2019 |
19598 |
642.2 |
| Nov 29 2019 |
28276 |
642.2 |
| Nov 22 2019 |
19598 |
642.2 |
| Nov 22 2019 |
28276 |
642.2 |
| Nov 15 2019 |
19599 |
642.2 |
| Nov 15 2019 |
28281 |
642.2 |
| Nov 08 2019 |
19616 |
642.2 |
| Nov 08 2019 |
28167 |
642.2 |
| Nov 01 2019 |
19591 |
642.2 |
| Nov 01 2019 |
27700 |
642.2 |
| Oct 25 2019 |
19613 |
642.2 |
| Oct 25 2019 |
27722 |
642.2 |
| Oct 18 2019 |
19613 |
642.2 |
| Oct 18 2019 |
27790 |
642.2 |
| Oct 11 2019 |
19623 |
642.2 |
| Oct 11 2019 |
27743 |
642.2 |
| Oct 04 2019 |
19655 |
642.2 |
| Oct 04 2019 |
27709 |
642.2 |
| Sep 27 2019 |
19674 |
642.2 |
| Sep 27 2019 |
27860 |
642.2 |
| Sep 20 2019 |
19695 |
642.2 |
| Sep 20 2019 |
27809 |
642.2 |
| Sep 13 2019 |
19705 |
642.2 |
| Sep 13 2019 |
27889 |
642.2 |
| Sep 06 2019 |
19720 |
642.2 |
| Sep 06 2019 |
28490 |
642.2 |
| Aug 30 2019 |
19930 |
642.2 |
| Aug 30 2019 |
28677 |
642.2 |
| Aug 23 2019 |
20058 |
642.2 |
| Aug 23 2019 |
29010 |
642.2 |
| Aug 16 2019 |
19997 |
642.2 |
| Aug 16 2019 |
28898 |
642.2 |
| Aug 09 2019 |
20075 |
642.2 |
| Aug 09 2019 |
29005 |
642.2 |
| Aug 02 2019 |
20261 |
642.2 |
| Aug 02 2019 |
29227 |
642.2 |
| Jul 26 2019 |
20387 |
642.2 |
| Jul 26 2019 |
29356 |
642.2 |
| Jul 19 2019 |
20470 |
642.2 |
| Jul 19 2019 |
29610 |
642.2 |
| Jul 12 2019 |
20564 |
642.2 |
| Jul 12 2019 |
29624 |
642.2 |
| Jul 05 2019 |
21044 |
640.21 |
| Jul 05 2019 |
30110 |
640.21 |
| Jun 28 2019 |
21246 |
636.24 |
| Jun 28 2019 |
30283 |
636.24 |
| Jun 21 2019 |
21198 |
636.24 |
| Jun 21 2019 |
30063 |
636.24 |
| Jun 14 2019 |
21392 |
636.24 |
| Jun 14 2019 |
30164 |
636.24 |
| Jun 07 2019 |
21669 |
636.24 |
| Jun 07 2019 |
30467 |
636.24 |
| May 31 2019 |
21575 |
636.24 |
| May 31 2019 |
30364 |
636.24 |
| May 24 2019 |
21566 |
636.24 |
| May 24 2019 |
30398 |
636.24 |
| May 17 2019 |
21692 |
636.24 |
| May 17 2019 |
30414 |
636.24 |
| May 10 2019 |
21666 |
636.24 |
| May 10 2019 |
30426 |
636.24 |
| May 03 2019 |
21700 |
636.24 |
| May 03 2019 |
30526 |
636.24 |
| Apr 26 2019 |
21695 |
636.24 |
| Apr 26 2019 |
29851 |
636.24 |
| Apr 19 2019 |
21865 |
636.24 |
| Apr 19 2019 |
29897 |
636.24 |
| Apr 18 2019 |
21905 |
636.24 |
| Apr 12 2019 |
22161 |
636.24 |
| Apr 12 2019 |
30002 |
636.24 |
| Apr 05 2019 |
21672 |
636.24 |
| Apr 05 2019 |
29191 |
636.24 |
| Mar 29 2019 |
21423 |
636.24 |
| Mar 29 2019 |
28930 |
636.24 |
| Mar 22 2019 |
21037 |
636.24 |
| Mar 22 2019 |
28467 |
636.24 |
| Mar 15 2019 |
20874 |
636.24 |
| Mar 15 2019 |
28343 |
636.24 |
| Mar 08 2019 |
20690 |
636.24 |
| Mar 08 2019 |
27926 |
636.24 |
| Mar 01 2019 |
20720 |
636.24 |
| Mar 01 2019 |
28053 |
636.24 |
| Feb 22 2019 |
20711 |
636.24 |
| Feb 22 2019 |
28121 |
636.24 |
| Feb 15 2019 |
20653 |
636.24 |
| Feb 15 2019 |
27845 |
636.24 |
| Feb 08 2019 |
20419 |
636.24 |
| Feb 08 2019 |
27582 |
636.24 |
| Feb 01 2019 |
20448 |
636.24 |
| Feb 01 2019 |
27559 |
636.24 |
| Jan 25 2019 |
20428 |
636.24 |
| Jan 25 2019 |
27580 |
636.24 |
| Jan 18 2019 |
20436 |
636.24 |
| Jan 18 2019 |
27609 |
636.24 |
| Jan 11 2019 |
20407 |
636.24 |
| Jan 11 2019 |
27581 |
636.24 |
| Jan 04 2019 |
20427 |
636.24 |
| Jan 04 2019 |
27596 |
636.24 |
| Dec 28 2018 |
20427 |
636.24 |
| Dec 28 2018 |
27596 |
636.24 |
| Dec 21 2018 |
20427 |
636.24 |
| Dec 21 2018 |
27596 |
636.24 |
| Dec 14 2018 |
20427 |
636.24 |
| Dec 14 2018 |
27596 |
636.24 |
| Dec 07 2018 |
20411 |
636.24 |
| Dec 07 2018 |
27583 |
636.24 |
| Nov 30 2018 |
20411 |
636.24 |
| Nov 30 2018 |
27583 |
636.24 |
| Nov 23 2018 |
20411 |
636.24 |
| Nov 23 2018 |
27583 |
636.24 |
| Nov 16 2018 |
20411 |
636.24 |
| Nov 16 2018 |
27583 |
636.24 |
| Nov 09 2018 |
20411 |
636.24 |
| Nov 09 2018 |
27584 |
636.24 |
| Nov 02 2018 |
20411 |
636.24 |
| Nov 02 2018 |
27542 |
636.24 |
| Oct 26 2018 |
20411 |
636.24 |
| Oct 26 2018 |
27530 |
636.24 |
| Oct 19 2018 |
20411 |
636.24 |
| Oct 19 2018 |
27575 |
636.24 |
| Oct 12 2018 |
20368 |
636.24 |
| Oct 12 2018 |
27487 |
636.24 |
| Oct 05 2018 |
20316 |
636.24 |
| Oct 05 2018 |
27614 |
636.24 |
| Sep 28 2018 |
20328 |
636.24 |
| Sep 28 2018 |
26925 |
636.24 |
| Sep 21 2018 |
20245 |
636.24 |
| Sep 21 2018 |
26852 |
636.24 |
| Sep 14 2018 |
20355 |
636.24 |
| Sep 14 2018 |
26948 |
636.24 |
| Sep 07 2018 |
20502 |
636.24 |
| Sep 07 2018 |
27461 |
636.24 |
| Aug 31 2018 |
20593 |
636.24 |
| Aug 31 2018 |
27542 |
636.24 |
| Aug 24 2018 |
20381 |
636.24 |
| Aug 24 2018 |
27471 |
636.24 |
| Aug 17 2018 |
20731 |
636.24 |
| Aug 17 2018 |
27802 |
636.24 |
| Aug 10 2018 |
20705 |
636.24 |
| Aug 10 2018 |
27909 |
636.24 |
| Aug 03 2018 |
20939 |
636.24 |
| Aug 03 2018 |
28151 |
636.24 |
| Jul 27 2018 |
20982 |
636.24 |
| Jul 27 2018 |
28291 |
636.24 |
| Jul 20 2018 |
21201 |
636.24 |
| Jul 20 2018 |
28613 |
636.24 |
| Jul 13 2018 |
20964 |
636.24 |
| Jul 13 2018 |
28395 |
636.24 |
