| May 03 2019 |
2012 |
346.42 |
| Apr 26 2019 |
2044 |
346.42 |
| Apr 19 2019 |
2094 |
346.42 |
| Apr 18 2019 |
2102 |
346.42 |
| Apr 12 2019 |
2134 |
346.42 |
| Apr 05 2019 |
2082 |
346.42 |
| Mar 29 2019 |
2079 |
346.42 |
| Mar 22 2019 |
2084 |
346.42 |
| Mar 15 2019 |
2072 |
346.42 |
| Mar 08 2019 |
2050 |
346.42 |
| Mar 01 2019 |
2061 |
346.42 |
| Feb 22 2019 |
2061 |
346.42 |
| Feb 15 2019 |
2076 |
346.42 |
| Feb 08 2019 |
2080 |
346.42 |
| Feb 01 2019 |
2082 |
346.42 |
| Jan 25 2019 |
2086 |
346.42 |
| Jan 18 2019 |
2098 |
346.42 |
| Jan 11 2019 |
2097 |
346.42 |
| Jan 04 2019 |
2101 |
346.42 |
| Dec 28 2018 |
2101 |
346.42 |
| Dec 21 2018 |
2101 |
346.42 |
| Dec 14 2018 |
2101 |
346.42 |
| Dec 07 2018 |
2100 |
346.42 |
| Nov 30 2018 |
2100 |
346.42 |
| Nov 23 2018 |
2100 |
346.42 |
| Nov 16 2018 |
2100 |
346.42 |
| Nov 09 2018 |
2100 |
346.42 |
| Nov 02 2018 |
2100 |
346.42 |
| Oct 26 2018 |
2100 |
346.42 |
| Oct 19 2018 |
2100 |
346.42 |
| Oct 12 2018 |
2097 |
346.42 |
| Oct 05 2018 |
2097 |
346.42 |
| Sep 28 2018 |
2097 |
346.42 |
| Sep 21 2018 |
2087 |
346.42 |
| Sep 14 2018 |
2092 |
346.42 |
| Sep 07 2018 |
2124 |
346.42 |
| Aug 31 2018 |
2140 |
346.42 |
| Aug 24 2018 |
2087 |
346.42 |
| Aug 17 2018 |
2115 |
346.42 |
| Aug 10 2018 |
2121 |
346.42 |
| Aug 03 2018 |
2162 |
346.42 |
| Jul 27 2018 |
2165 |
346.42 |
| Jul 20 2018 |
2216 |
346.42 |
| Jul 13 2018 |
2074 |
346.42 |
