| Jul 05 2019 |
15205 |
455.63 |
| Jun 28 2019 |
15374 |
455.63 |
| Jun 21 2019 |
15252 |
455.63 |
| Jun 14 2019 |
15386 |
455.63 |
| Jun 07 2019 |
15572 |
455.63 |
| May 31 2019 |
15529 |
455.63 |
| May 24 2019 |
15582 |
455.63 |
| May 17 2019 |
15574 |
455.63 |
| May 10 2019 |
15506 |
455.63 |
| May 03 2019 |
15576 |
455.63 |
| Apr 26 2019 |
15234 |
455.63 |
| Apr 19 2019 |
15170 |
455.63 |
| Apr 12 2019 |
15242 |
455.63 |
| Apr 05 2019 |
14828 |
455.63 |
| Mar 29 2019 |
14679 |
455.63 |
| Mar 22 2019 |
14500 |
455.63 |
| Mar 15 2019 |
14505 |
455.63 |
| Mar 08 2019 |
14311 |
455.63 |
| Mar 01 2019 |
14362 |
455.63 |
| Feb 22 2019 |
14417 |
455.63 |
| Feb 15 2019 |
14288 |
455.63 |
| Feb 08 2019 |
14146 |
455.63 |
| Feb 01 2019 |
14150 |
455.63 |
| Jan 25 2019 |
14208 |
455.63 |
| Jan 18 2019 |
14246 |
455.63 |
| Jan 11 2019 |
14234 |
455.63 |
| Jan 04 2019 |
14242 |
455.63 |
| Dec 28 2018 |
14242 |
455.63 |
| Dec 21 2018 |
14242 |
455.63 |
| Dec 14 2018 |
14242 |
455.63 |
| Dec 07 2018 |
14234 |
455.63 |
| Nov 30 2018 |
14234 |
455.63 |
| Nov 23 2018 |
14234 |
455.63 |
| Nov 16 2018 |
14234 |
455.63 |
| Nov 09 2018 |
14235 |
455.63 |
| Nov 02 2018 |
14205 |
455.63 |
| Oct 26 2018 |
14202 |
455.63 |
| Oct 19 2018 |
14218 |
455.63 |
| Oct 12 2018 |
14158 |
455.63 |
| Oct 05 2018 |
14283 |
455.63 |
| Sep 28 2018 |
13932 |
455.63 |
| Sep 21 2018 |
13909 |
455.63 |
| Sep 14 2018 |
13949 |
455.63 |
| Sep 07 2018 |
14202 |
455.63 |
| Aug 31 2018 |
14303 |
455.63 |
| Aug 24 2018 |
14326 |
455.63 |
| Aug 17 2018 |
14495 |
455.63 |
| Aug 10 2018 |
14589 |
455.63 |
| Aug 03 2018 |
14726 |
455.63 |
| Jul 27 2018 |
14786 |
455.63 |
| Jul 20 2018 |
14988 |
455.63 |
| Jul 13 2018 |
14847 |
455.63 |
