Apr 26 2024 |
2639 |
403.88 |
Apr 26 2024 |
4217 |
399.65 |
Apr 26 2024 |
5566 |
382.31 |
Apr 24 2024 |
4420 |
403.88 |
Apr 24 2024 |
5329 |
378.05 |
Apr 24 2024 |
7832 |
382.31 |
Apr 17 2024 |
4633 |
403.88 |
Apr 17 2024 |
5315 |
378.05 |
Apr 17 2024 |
8009 |
382.31 |
Apr 10 2024 |
4623 |
403.88 |
Apr 10 2024 |
5314 |
378.05 |
Apr 10 2024 |
7980 |
382.31 |
Apr 03 2024 |
4656 |
403.88 |
Apr 03 2024 |
5298 |
378.05 |
Apr 03 2024 |
7966 |
382.31 |
Mar 27 2024 |
4698 |
403.88 |
Mar 27 2024 |
5843 |
392.26 |
Mar 27 2024 |
8822 |
395.27 |
Mar 21 2024 |
4753 |
403.88 |
Mar 21 2024 |
5303 |
378.05 |
Mar 21 2024 |
7986 |
382.31 |
Mar 14 2024 |
4923 |
412.99 |
Mar 14 2024 |
5840 |
392.26 |
Mar 14 2024 |
9348 |
404.61 |
Mar 07 2024 |
4936 |
412.99 |
Mar 07 2024 |
5874 |
392.26 |
Mar 07 2024 |
9376 |
404.61 |
Feb 29 2024 |
5046 |
412.99 |
Feb 29 2024 |
5882 |
392.26 |
Feb 29 2024 |
9437 |
404.61 |
Feb 22 2024 |
5212 |
418.89 |
Feb 22 2024 |
5850 |
392.26 |
Feb 22 2024 |
9383 |
404.41 |
Feb 15 2024 |
5554 |
430.7 |
Feb 15 2024 |
5859 |
392.26 |
Feb 15 2024 |
9877 |
413.41 |
Feb 08 2024 |
5537 |
430.7 |
Feb 08 2024 |
5859 |
392.26 |
Feb 08 2024 |
9841 |
413.41 |
Feb 01 2024 |
5364 |
430.7 |
Feb 01 2024 |
5904 |
392.26 |
Feb 01 2024 |
9722 |
413.41 |
Jan 25 2024 |
5337 |
430.7 |
Jan 25 2024 |
5910 |
392.26 |
Jan 25 2024 |
9713 |
413.41 |
Jan 18 2024 |
5337 |
430.7 |
Jan 18 2024 |
5908 |
392.26 |
Jan 18 2024 |
9712 |
413.41 |
Jan 11 2024 |
5337 |
430.7 |
Jan 11 2024 |
5912 |
392.26 |
Jan 11 2024 |
9713 |
413.41 |
Jan 04 2024 |
5337 |
430.7 |
Jan 04 2024 |
5912 |
392.26 |
Jan 04 2024 |
9705 |
413.41 |
Dec 28 2023 |
5337 |
430.7 |
Dec 28 2023 |
5914 |
392.26 |
Dec 28 2023 |
9700 |
413.41 |
Dec 21 2023 |
5337 |
430.7 |
Dec 21 2023 |
5914 |
392.26 |
Dec 21 2023 |
9700 |
413.41 |
Dec 14 2023 |
5337 |
430.7 |
Dec 14 2023 |
5913 |
392.26 |
Dec 14 2023 |
9698 |
413.41 |
Dec 07 2023 |
5337 |
430.7 |
Dec 07 2023 |
5913 |
392.26 |
Dec 07 2023 |
9699 |
413.41 |
Nov 30 2023 |
5322 |
430.7 |
Nov 30 2023 |
5909 |
392.26 |
Nov 30 2023 |
9694 |
413.41 |
Nov 23 2023 |
5321 |
430.7 |
Nov 23 2023 |
5909 |
392.26 |
Nov 23 2023 |
9690 |
413.41 |
Nov 16 2023 |
5321 |
430.7 |
Nov 16 2023 |
5906 |
392.26 |
Nov 16 2023 |
9683 |
413.41 |
Nov 09 2023 |
5322 |
430.7 |
Nov 09 2023 |
5902 |
392.26 |
Nov 09 2023 |
9677 |
413.41 |
Nov 02 2023 |
5322 |
430.7 |
Nov 02 2023 |
5902 |
392.26 |
Nov 02 2023 |
9677 |
413.41 |
Oct 26 2023 |
5231 |
430.7 |
Oct 26 2023 |
5926 |
392.26 |
Oct 26 2023 |
9644 |
413.41 |
Oct 19 2023 |
5263 |
430.7 |
Oct 19 2023 |
5926 |
392.26 |
Oct 19 2023 |
9598 |
413.41 |
Oct 12 2023 |
5261 |
430.7 |
Oct 12 2023 |
5930 |
392.26 |
Oct 12 2023 |
9595 |
413.41 |
Oct 05 2023 |
5254 |
430.7 |
Oct 05 2023 |
5930 |
392.26 |
Oct 05 2023 |
9459 |
413.41 |
Sep 28 2023 |
5370 |
430.7 |
Sep 28 2023 |
5929 |
392.26 |
Sep 28 2023 |
9573 |
413.41 |
Sep 21 2023 |
5353 |
430.7 |
Sep 21 2023 |
5662 |
385.79 |
Sep 21 2023 |
9561 |
413.41 |
Sep 14 2023 |
5414 |
430.7 |
Sep 14 2023 |
5677 |
385.79 |
Sep 14 2023 |
9596 |
413.41 |
Sep 07 2023 |
5445 |
430.7 |
Sep 07 2023 |
5681 |
385.79 |
Sep 07 2023 |
9630 |
413.41 |
Aug 31 2023 |
5864 |
444.86 |
Aug 31 2023 |
5722 |
385.79 |
Aug 31 2023 |
9360 |
408 |
Aug 24 2023 |
5898 |
444.86 |
Aug 24 2023 |
5692 |
385.79 |
Aug 24 2023 |
9274 |
408 |
Aug 17 2023 |
5874 |
444.86 |
Aug 17 2023 |
5715 |
385.79 |
Aug 17 2023 |
9316 |
408 |
Aug 10 2023 |
5891 |
444.86 |
Aug 10 2023 |
5701 |
385.79 |
Aug 10 2023 |
9338 |
408 |
Aug 03 2023 |
5837 |
444.86 |
Aug 03 2023 |
5673 |
385.79 |
Aug 03 2023 |
9308 |
408 |
Jul 27 2023 |
5868 |
444.86 |
Jul 27 2023 |
5660 |
385.79 |
Jul 27 2023 |
9295 |
408 |
Jul 20 2023 |
5912 |
444.86 |
Jul 20 2023 |
5964 |
391.84 |
Jul 20 2023 |
9101 |
405.52 |
Jul 13 2023 |
5884 |
444.86 |
Jul 13 2023 |
5974 |
391.84 |
Jul 13 2023 |
9116 |
405.52 |
Jul 06 2023 |
5947 |
444.86 |
Jul 06 2023 |
5989 |
391.84 |
Jul 06 2023 |
9127 |
405.52 |
Jun 29 2023 |
5918 |
444.86 |
Jun 29 2023 |
5935 |
391.84 |
Jun 29 2023 |
9105 |
405.52 |
Jun 22 2023 |
5931 |
444.86 |
Jun 22 2023 |
5915 |
391.84 |
Jun 22 2023 |
9064 |
405.52 |
Jun 15 2023 |
5923 |
444.86 |
Jun 15 2023 |
5964 |
391.84 |
Jun 15 2023 |
9111 |
405.52 |
Jun 08 2023 |
5971 |
444.86 |
Jun 08 2023 |
5974 |
391.84 |
Jun 08 2023 |
9165 |
405.52 |
Jun 01 2023 |
6335 |
456 |
Jun 01 2023 |
5881 |
391.84 |
Jun 01 2023 |
9162 |
405.29 |
May 25 2023 |
6251 |
456 |
May 25 2023 |
5845 |
391.84 |
May 25 2023 |
9087 |
405.29 |
May 18 2023 |
6234 |
456 |
May 18 2023 |
5777 |
391.84 |
May 18 2023 |
9048 |
405.29 |
May 11 2023 |
5507 |
431.29 |
May 11 2023 |
5737 |
391.84 |
May 11 2023 |
9034 |
405.29 |
May 04 2023 |
5489 |
435.1 |
May 04 2023 |
5845 |
396.86 |
May 04 2023 |
9108 |
409.1 |
Apr 27 2023 |
5412 |
435.1 |
Apr 27 2023 |
5807 |
396.86 |
Apr 27 2023 |
9030 |
409.1 |
Apr 20 2023 |
5361 |
435.1 |
Apr 20 2023 |
5735 |
396.86 |
Apr 20 2023 |
8961 |
409.1 |
Apr 13 2023 |
5314 |
435.1 |
Apr 13 2023 |
5709 |
396.86 |
Apr 13 2023 |
8912 |
409.1 |
Apr 06 2023 |
5312 |
437.71 |
Apr 06 2023 |
5696 |
396.86 |
Apr 06 2023 |
8855 |
409.1 |
Mar 30 2023 |
5249 |
437.71 |
Mar 30 2023 |
5687 |
396.86 |
Mar 30 2023 |
8819 |
409.1 |
Mar 23 2023 |
5201 |
437.71 |
Mar 23 2023 |
5778 |
400.96 |
Mar 23 2023 |
8816 |
409.94 |
Mar 16 2023 |
5143 |
437.71 |
Mar 16 2023 |
5757 |
400.96 |
Mar 16 2023 |
8767 |
409.94 |
Mar 09 2023 |
4990 |
437.71 |
Mar 09 2023 |
5444 |
392.89 |
Mar 09 2023 |
9328 |
422.04 |
Mar 02 2023 |
5302 |
454.28 |
Mar 02 2023 |
5402 |
392.89 |
Mar 02 2023 |
8611 |
409.69 |
Feb 23 2023 |
5322 |
454.28 |
Feb 23 2023 |
5388 |
392.89 |
Feb 23 2023 |
8619 |
409.69 |
Feb 16 2023 |
5136 |
449.29 |
Feb 16 2023 |
5338 |
392.89 |
Feb 16 2023 |
8421 |
407.85 |
Feb 09 2023 |
5137 |
449.29 |
Feb 09 2023 |
5556 |
399.4 |
Feb 09 2023 |
8870 |
416.3 |
Feb 02 2023 |
5136 |
449.29 |
Feb 02 2023 |
5518 |
399.4 |
Feb 02 2023 |
8846 |
416.3 |
Jan 26 2023 |
5134 |
449.29 |
Jan 26 2023 |
5490 |
399.4 |
Jan 26 2023 |
8830 |
416.3 |
Jan 19 2023 |
5134 |
449.29 |
Jan 19 2023 |
5472 |
399.4 |
Jan 19 2023 |
8819 |
416.3 |
Jan 12 2023 |
5134 |
449.29 |
Jan 12 2023 |
5471 |
399.4 |
Jan 12 2023 |
8818 |
416.3 |
Jan 05 2023 |
5134 |
449.29 |
Jan 05 2023 |
5471 |
399.4 |
Jan 05 2023 |
8820 |
416.3 |
Dec 29 2022 |
5134 |
449.29 |
Dec 29 2022 |
5471 |
399.4 |
Dec 29 2022 |
8820 |
416.3 |
Dec 22 2022 |
5134 |
449.29 |
Dec 22 2022 |
5471 |
399.4 |
Dec 22 2022 |
8820 |
416.3 |
Dec 15 2022 |
5107 |
449.29 |
Dec 15 2022 |
5470 |
399.4 |
Dec 15 2022 |
8818 |
416.3 |
Dec 08 2022 |
5107 |
449.29 |
Dec 08 2022 |
5466 |
399.4 |
Dec 08 2022 |
8812 |
416.3 |
Dec 01 2022 |
5107 |
449.29 |
Dec 01 2022 |
5466 |
399.4 |
Dec 01 2022 |
8812 |
416.3 |
Nov 24 2022 |
5107 |
449.29 |
Nov 24 2022 |
5466 |
399.4 |
Nov 24 2022 |
8812 |
416.3 |
Nov 17 2022 |
5089 |
449.29 |
Nov 17 2022 |
5462 |
399.4 |
Nov 17 2022 |
8805 |
416.3 |
Nov 10 2022 |
5090 |
449.29 |
Nov 10 2022 |
5462 |
399.4 |
Nov 10 2022 |
8806 |
416.3 |
Nov 03 2022 |
5089 |
449.29 |
Nov 03 2022 |
5441 |
399.4 |
Nov 03 2022 |
8786 |
416.3 |
Oct 27 2022 |
5089 |
449.29 |
Oct 27 2022 |
5434 |
399.4 |
Oct 27 2022 |
8776 |
416.3 |
Oct 20 2022 |
5098 |
449.29 |
Oct 20 2022 |
5434 |
399.4 |
Oct 20 2022 |
8783 |
416.3 |
Oct 13 2022 |
5089 |
449.29 |
Oct 13 2022 |
5434 |
399.4 |
Oct 13 2022 |
8767 |
416.3 |
Oct 06 2022 |
5095 |
449.29 |
Oct 06 2022 |
5439 |
399.4 |
Oct 06 2022 |
8769 |
416.3 |
Sep 29 2022 |
5087 |
449.29 |
Sep 29 2022 |
5453 |
399.4 |
Sep 29 2022 |
8772 |
416.3 |
Sep 22 2022 |
5080 |
449.29 |
Sep 22 2022 |
5449 |
399.4 |
Sep 22 2022 |
8754 |
416.3 |
Sep 15 2022 |
5072 |
449.29 |
Sep 15 2022 |
5443 |
399.4 |
Sep 15 2022 |
8746 |
416.3 |
Sep 08 2022 |
5085 |
449.29 |
Sep 08 2022 |
5385 |
399.4 |
Sep 08 2022 |
8601 |
414.36 |
Sep 01 2022 |
5042 |
449.29 |
Sep 01 2022 |
5305 |
399.4 |
Sep 01 2022 |
8505 |
414.36 |
Aug 25 2022 |
4979 |
449.29 |
Aug 25 2022 |
5250 |
399.4 |
Aug 25 2022 |
8426 |
414.36 |
Aug 18 2022 |
4929 |
449.29 |
Aug 18 2022 |
5220 |
399.4 |
Aug 18 2022 |
8371 |
414.36 |
Aug 11 2022 |
4909 |
449.29 |
Aug 11 2022 |
5145 |
399.4 |
Aug 11 2022 |
8310 |
414.36 |
Aug 04 2022 |
4776 |
443.76 |
Aug 04 2022 |
5134 |
399.4 |
Aug 04 2022 |
8288 |
414.36 |
Jul 28 2022 |
4706 |
443.76 |
Jul 28 2022 |
5045 |
399.4 |
Jul 28 2022 |
8197 |
414.36 |
Jul 21 2022 |
4681 |
443.76 |
Jul 21 2022 |
4959 |
399.4 |
Jul 21 2022 |
8100 |
414.36 |
Jul 14 2022 |
4663 |
443.76 |
Jul 14 2022 |
4951 |
399.4 |
Jul 14 2022 |
8086 |
414.36 |
Jul 07 2022 |
4611 |
443.76 |
Jul 07 2022 |
4910 |
399.4 |
Jul 07 2022 |
8014 |
414.36 |
Jun 30 2022 |
4567 |
443.76 |
Jun 30 2022 |
4883 |
399.4 |
Jun 30 2022 |
7983 |
414.36 |
Jun 23 2022 |
4559 |
443.76 |
Jun 23 2022 |
4852 |
399.4 |
Jun 23 2022 |
7968 |
414.36 |
Jun 16 2022 |
4470 |
443.76 |
Jun 16 2022 |
4659 |
399.4 |
Jun 16 2022 |
7790 |
414.36 |
Jun 09 2022 |
4410 |
443.76 |
Jun 09 2022 |
4608 |
399.4 |
Jun 09 2022 |
7670 |
414.36 |
Jun 02 2022 |
4283 |
443.76 |
Jun 02 2022 |
4439 |
399.4 |
Jun 02 2022 |
7471 |
414.36 |
May 26 2022 |
4214 |
443.76 |
May 26 2022 |
5084 |
424.46 |
May 26 2022 |
7705 |
422.98 |
May 19 2022 |
4038 |
443.76 |
May 19 2022 |
4912 |
424.46 |
May 19 2022 |
7501 |
422.98 |
May 12 2022 |
4017 |
443.76 |
May 12 2022 |
4861 |
424.46 |
May 12 2022 |
7435 |
422.98 |
May 05 2022 |
3875 |
443.76 |
May 05 2022 |
4712 |
424.46 |
May 05 2022 |
7244 |
422.98 |
Apr 28 2022 |
4245 |
479.86 |
Apr 28 2022 |
4971 |
442.45 |
Apr 28 2022 |
7120 |
424.01 |
Apr 21 2022 |
3984 |
479.86 |
Apr 21 2022 |
4776 |
442.45 |
Apr 21 2022 |
6854 |
424.01 |
Apr 14 2022 |
3779 |
479.86 |
Apr 14 2022 |
4708 |
442.45 |
Apr 14 2022 |
6740 |
424.01 |
Apr 07 2022 |
3636 |
479.86 |
Apr 07 2022 |
4641 |
442.45 |
Apr 07 2022 |
6632 |
424.01 |
Mar 31 2022 |
3598 |
479.86 |
Mar 31 2022 |
4618 |
442.45 |
Mar 31 2022 |
6603 |
424.01 |
Mar 24 2022 |
3380 |
479.86 |
Mar 24 2022 |
4996 |
473.91 |
Mar 24 2022 |
6722 |
432.49 |
Mar 17 2022 |
3373 |
479.86 |
Mar 17 2022 |
4933 |
473.91 |
Mar 17 2022 |
6664 |
432.49 |
Mar 10 2022 |
3171 |
479.86 |
Mar 10 2022 |
4865 |
469.19 |
Mar 10 2022 |
6388 |
426.97 |
Mar 03 2022 |
3217 |
477.3 |
Mar 03 2022 |
4421 |
441.36 |
Mar 03 2022 |
6420 |
425.73 |
Feb 24 2022 |
3213 |
479.07 |
Feb 24 2022 |
5025 |
482.09 |
Feb 24 2022 |
6820 |
439.31 |
Feb 17 2022 |
2954 |
466.43 |
Feb 17 2022 |
4214 |
444.47 |
Feb 17 2022 |
5783 |
421.25 |
Feb 10 2022 |
3002 |
463.52 |
Feb 10 2022 |
4280 |
444.47 |
Feb 10 2022 |
5874 |
419.05 |
Feb 03 2022 |
3056 |
463.52 |
Feb 03 2022 |
4360 |
444.47 |
Feb 03 2022 |
5940 |
419.05 |
Jan 27 2022 |
3110 |
463.52 |
Jan 27 2022 |
4403 |
444.47 |
Jan 27 2022 |
5978 |
419.05 |
Jan 20 2022 |
3160 |
463.52 |
Jan 20 2022 |
4449 |
444.47 |
Jan 20 2022 |
6012 |
419.05 |
Jan 13 2022 |
3160 |
463.52 |
Jan 13 2022 |
4504 |
444.47 |
Jan 13 2022 |
6034 |
419.05 |
Jan 06 2022 |
3160 |
463.52 |
Jan 06 2022 |
4504 |
444.47 |
Jan 06 2022 |
6034 |
419.05 |
Dec 30 2021 |
3160 |
463.52 |
Dec 30 2021 |
4511 |
444.47 |
Dec 30 2021 |
6039 |
419.05 |
Dec 23 2021 |
3160 |
463.52 |
Dec 23 2021 |
4511 |
444.47 |
Dec 23 2021 |
6039 |
419.05 |
Dec 16 2021 |
3160 |
463.52 |
Dec 16 2021 |
4511 |
444.47 |
Dec 16 2021 |
6039 |
419.05 |
Dec 09 2021 |
3160 |
463.52 |
Dec 09 2021 |
4511 |
444.47 |
Dec 09 2021 |
6039 |
419.05 |
Dec 02 2021 |
3160 |
463.52 |
Dec 02 2021 |
4517 |
444.47 |
Dec 02 2021 |
6043 |
419.05 |
Nov 25 2021 |
3160 |
463.52 |
Nov 25 2021 |
4517 |
444.47 |
Nov 25 2021 |
6043 |
419.05 |
Nov 18 2021 |
3160 |
463.52 |
Nov 18 2021 |
4517 |
444.47 |
Nov 18 2021 |
6043 |
419.05 |
Nov 11 2021 |
3160 |
463.52 |
Nov 11 2021 |
4517 |
444.47 |
Nov 11 2021 |
6043 |
419.05 |
Nov 04 2021 |
3186 |
463.52 |
Nov 04 2021 |
4517 |
444.47 |
Nov 04 2021 |
6062 |
419.05 |
Oct 28 2021 |
3186 |
463.52 |
Oct 28 2021 |
4517 |
444.47 |
Oct 28 2021 |
6062 |
419.05 |
Oct 21 2021 |
3186 |
463.52 |
Oct 21 2021 |
4517 |
444.47 |
Oct 21 2021 |
6062 |
419.05 |
Oct 14 2021 |
3218 |
463.52 |
Oct 14 2021 |
4517 |
444.47 |
Oct 14 2021 |
6075 |
419.05 |
Oct 07 2021 |
3221 |
463.52 |
Oct 07 2021 |
4521 |
444.47 |
Oct 07 2021 |
6075 |
419.05 |
Sep 30 2021 |
3197 |
463.52 |
Sep 30 2021 |
4469 |
444.47 |
Sep 30 2021 |
6023 |
419.05 |
Sep 23 2021 |
3169 |
463.52 |
Sep 23 2021 |
4352 |
444.47 |
Sep 23 2021 |
5900 |
419.05 |
Sep 16 2021 |
3093 |
463.52 |
Sep 16 2021 |
4295 |
444.47 |
Sep 16 2021 |
5772 |
419.05 |
Sep 09 2021 |
3142 |
463.52 |
Sep 09 2021 |
4297 |
444.47 |
Sep 09 2021 |
5773 |
419.05 |
Sep 02 2021 |
3141 |
463.52 |
Sep 02 2021 |
4115 |
444.47 |
Sep 02 2021 |
5623 |
419.05 |
Aug 26 2021 |
3118 |
463.52 |
Aug 26 2021 |
4162 |
444.47 |
Aug 26 2021 |
5727 |
419.05 |
Aug 19 2021 |
3170 |
463.52 |
Aug 19 2021 |
4001 |
444.47 |
Aug 19 2021 |
5627 |
419.05 |
Aug 12 2021 |
3380 |
477.49 |
Aug 12 2021 |
4027 |
444.47 |
Aug 12 2021 |
5644 |
419.05 |
Aug 05 2021 |
3322 |
473.49 |
Aug 05 2021 |
4028 |
444.47 |
Aug 05 2021 |
5612 |
419.05 |
Jul 29 2021 |
3339 |
473.49 |
Jul 29 2021 |
4059 |
444.47 |
Jul 29 2021 |
5605 |
419.05 |
Jul 22 2021 |
3288 |
473.49 |
Jul 22 2021 |
4167 |
450.66 |
Jul 22 2021 |
6678 |
445.78 |
Jul 15 2021 |
3356 |
473.49 |
Jul 15 2021 |
4120 |
450.66 |
Jul 15 2021 |
6735 |
445.78 |
Jul 08 2021 |
3475 |
478.58 |
Jul 08 2021 |
4088 |
450.66 |
Jul 08 2021 |
6858 |
445.78 |
Jul 01 2021 |
3545 |
478.58 |
Jul 01 2021 |
4029 |
450.66 |
Jul 01 2021 |
6946 |
445.78 |
Jun 24 2021 |
3541 |
478.58 |
Jun 24 2021 |
4974 |
470.28 |
Jun 24 2021 |
7043 |
445.78 |
Jun 17 2021 |
3534 |
478.58 |
Jun 17 2021 |
4938 |
470.28 |
Jun 17 2021 |
6950 |
445.78 |
Jun 10 2021 |
3496 |
478.58 |
Jun 10 2021 |
4886 |
470.28 |
Jun 10 2021 |
6786 |
445.78 |
Jun 03 2021 |
6782 |
445.78 |
May 27 2021 |
3780 |
496.58 |
May 27 2021 |
5008 |
470.28 |
May 27 2021 |
8512 |
447.13 |
May 07 2021 |
12406 |
446.5 |
Mar 05 2021 |
2214 |
467.53 |
Mar 05 2021 |
3622 |
467.53 |
Feb 26 2021 |
2662 |
467.53 |
Feb 26 2021 |
4204 |
467.53 |
Feb 19 2021 |
2460 |
450.66 |
Feb 19 2021 |
2068 |
428.91 |
Feb 19 2021 |
3823 |
445.22 |
Feb 12 2021 |
2655 |
441.85 |
Feb 12 2021 |
2685 |
450.66 |
Feb 12 2021 |
4166 |
447.13 |
Feb 05 2021 |
2880 |
450.66 |
Feb 05 2021 |
2799 |
441.85 |
Feb 05 2021 |
4392 |
447.13 |
Jan 29 2021 |
2944 |
450.66 |
Jan 29 2021 |
2877 |
441.85 |
Jan 29 2021 |
4512 |
447.13 |
Jan 22 2021 |
2968 |
441.85 |
Jan 22 2021 |
3007 |
450.66 |
Jan 22 2021 |
4612 |
447.13 |
Jan 15 2021 |
3093 |
450.66 |
Jan 15 2021 |
2968 |
441.85 |
Jan 15 2021 |
4692 |
447.13 |
Jan 08 2021 |
3093 |
450.66 |
Jan 08 2021 |
2968 |
441.85 |
Jan 08 2021 |
4676 |
447.13 |
Jan 01 2021 |
3074 |
450.66 |
Jan 01 2021 |
2968 |
441.85 |
Jan 01 2021 |
4639 |
447.13 |
Dec 25 2020 |
2968 |
441.85 |
Dec 25 2020 |
3074 |
450.66 |
Dec 25 2020 |
4639 |
447.13 |
Dec 18 2020 |
3074 |
450.66 |
Dec 18 2020 |
2968 |
441.85 |
Dec 18 2020 |
4639 |
447.13 |
Dec 11 2020 |
3074 |
450.66 |
Dec 11 2020 |
2968 |
441.85 |
Dec 11 2020 |
4629 |
447.13 |
Dec 04 2020 |
3043 |
450.66 |
Dec 04 2020 |
2968 |
441.85 |
Dec 04 2020 |
4605 |
447.13 |
Nov 27 2020 |
3043 |
450.66 |
Nov 27 2020 |
2968 |
441.85 |
Nov 27 2020 |
4605 |
447.13 |
Nov 20 2020 |
3043 |
450.66 |
Nov 20 2020 |
2968 |
441.85 |
Nov 20 2020 |
4605 |
447.13 |
Nov 13 2020 |
3043 |
450.66 |
Nov 13 2020 |
2968 |
441.85 |
Nov 13 2020 |
4605 |
447.13 |
Nov 06 2020 |
2968 |
441.85 |
Nov 06 2020 |
3043 |
450.66 |
Nov 06 2020 |
4677 |
447.13 |
Oct 30 2020 |
3041 |
450.66 |
Oct 30 2020 |
2959 |
441.85 |
Oct 30 2020 |
4621 |
447.13 |
Oct 23 2020 |
3041 |
450.66 |
Oct 23 2020 |
2857 |
441.85 |
Oct 23 2020 |
4575 |
447.13 |
Oct 16 2020 |
2872 |
441.85 |
Oct 16 2020 |
3018 |
450.66 |
Oct 16 2020 |
4561 |
447.13 |
Oct 09 2020 |
2991 |
450.66 |
Oct 09 2020 |
2870 |
441.85 |
Oct 09 2020 |
4530 |
447.13 |
Oct 02 2020 |
2771 |
441.85 |
Oct 02 2020 |
2794 |
450.66 |
Oct 02 2020 |
4297 |
447.13 |
Sep 25 2020 |
2740 |
441.85 |
Sep 25 2020 |
2839 |
450.66 |
Sep 25 2020 |
4334 |
447.13 |
Sep 18 2020 |
2863 |
450.66 |
Sep 18 2020 |
2750 |
441.85 |
Sep 18 2020 |
4353 |
447.13 |
Sep 11 2020 |
2909 |
450.66 |
Sep 11 2020 |
2611 |
441.85 |
Sep 11 2020 |
4157 |
447.13 |
Sep 04 2020 |
3095 |
450.66 |
Sep 04 2020 |
2984 |
441.85 |
Sep 04 2020 |
4667 |
447.13 |
Aug 28 2020 |
3217 |
441.85 |
Aug 28 2020 |
3448 |
450.66 |
Aug 28 2020 |
5038 |
447.13 |
Aug 21 2020 |
3713 |
450.66 |
Aug 21 2020 |
3445 |
441.85 |
Aug 21 2020 |
5458 |
447.13 |
Aug 14 2020 |
3837 |
450.66 |
Aug 14 2020 |
4815 |
472.35 |
Aug 14 2020 |
5626 |
447.13 |
Aug 07 2020 |
5643 |
482.6 |
Aug 07 2020 |
4142 |
450.66 |
Aug 07 2020 |
6048 |
447.13 |
Jul 31 2020 |
4493 |
450.66 |
Jul 31 2020 |
6015 |
482.6 |
Jul 31 2020 |
6442 |
447.13 |
Jul 24 2020 |
4875 |
450.66 |
Jul 24 2020 |
6266 |
482.6 |
Jul 24 2020 |
6877 |
447.13 |
Jul 17 2020 |
5309 |
450.66 |
Jul 17 2020 |
6689 |
482.6 |
Jul 17 2020 |
7226 |
447.13 |
Jul 10 2020 |
6686 |
477.04 |
Jul 10 2020 |
5717 |
450.66 |
Jul 10 2020 |
7394 |
444.24 |
Jul 03 2020 |
5767 |
450.66 |
Jul 03 2020 |
6868 |
477.04 |
Jul 03 2020 |
7480 |
444.24 |
Jun 26 2020 |
7420 |
470.28 |
Jun 26 2020 |
7152 |
477.04 |
Jun 26 2020 |
7888 |
444.24 |
Jun 19 2020 |
7635 |
470.28 |
Jun 19 2020 |
7351 |
477.04 |
Jun 19 2020 |
8203 |
444.24 |
Jun 12 2020 |
7911 |
470.28 |
Jun 12 2020 |
7704 |
477.04 |
Jun 12 2020 |
8462 |
444.24 |
Jun 05 2020 |
8278 |
470.28 |
Jun 05 2020 |
7868 |
477.04 |
Jun 05 2020 |
8728 |
444.24 |
May 29 2020 |
8595 |
470.28 |
May 29 2020 |
8116 |
477.04 |
May 29 2020 |
8997 |
444.24 |
May 22 2020 |
8388 |
477.04 |
May 22 2020 |
8878 |
469.44 |
May 22 2020 |
9327 |
444.24 |
May 15 2020 |
9046 |
468.86 |
May 15 2020 |
8812 |
477.04 |
May 15 2020 |
9642 |
444.24 |
May 08 2020 |
9272 |
468.86 |
May 08 2020 |
10250 |
495.3 |
May 08 2020 |
10127 |
446.5 |
May 01 2020 |
10359 |
488.87 |
May 01 2020 |
8466 |
453.95 |
May 01 2020 |
10667 |
446.5 |
Apr 24 2020 |
8751 |
453.95 |
Apr 24 2020 |
9249 |
468.72 |
Apr 24 2020 |
11354 |
446.5 |
Apr 17 2020 |
9390 |
466.2 |
Apr 17 2020 |
8807 |
453.95 |
Apr 17 2020 |
11605 |
446.5 |
Apr 10 2020 |
9455 |
463.77 |
Apr 10 2020 |
9005 |
453.95 |
Apr 10 2020 |
11868 |
446.5 |
Apr 03 2020 |
9217 |
453.95 |
Apr 03 2020 |
9798 |
463.77 |
Apr 03 2020 |
12194 |
446.5 |
Mar 27 2020 |
4164 |
435.15 |
Mar 27 2020 |
9396 |
453.95 |
Mar 27 2020 |
10159 |
463.77 |
Mar 27 2020 |
12513 |
446.5 |
Mar 20 2020 |
4242 |
435.15 |
Mar 20 2020 |
9546 |
453.95 |
Mar 20 2020 |
10367 |
463.77 |
Mar 20 2020 |
12685 |
446.5 |
Mar 13 2020 |
10562 |
463.77 |
Mar 13 2020 |
4178 |
435.15 |
Mar 13 2020 |
9615 |
453.95 |
Mar 13 2020 |
12844 |
446.5 |
Mar 06 2020 |
9973 |
456.8 |
Mar 06 2020 |
4243 |
435.15 |
Mar 06 2020 |
10748 |
463.77 |
Mar 06 2020 |
14278 |
456.01 |
Feb 28 2020 |
9965 |
456.8 |
Feb 28 2020 |
4395 |
435.15 |
Feb 28 2020 |
10783 |
463.77 |
Feb 28 2020 |
14311 |
456.01 |
Feb 21 2020 |
11698 |
475.77 |
Feb 21 2020 |
4252 |
435.15 |
Feb 21 2020 |
10955 |
468.71 |
Feb 21 2020 |
17317 |
479.98 |
Feb 14 2020 |
10222 |
460.43 |
Feb 14 2020 |
4301 |
435.15 |
Feb 14 2020 |
12281 |
481.44 |
Feb 14 2020 |
16769 |
475.54 |
Feb 07 2020 |
4362 |
435.15 |
Feb 07 2020 |
10164 |
460.43 |
Feb 07 2020 |
12237 |
481.44 |
Feb 07 2020 |
16662 |
475.54 |
Jan 31 2020 |
4368 |
435.15 |
Jan 31 2020 |
10183 |
460.43 |
Jan 31 2020 |
12320 |
481.44 |
Jan 31 2020 |
16711 |
475.54 |
Jan 24 2020 |
12337 |
481.44 |
Jan 24 2020 |
4364 |
435.15 |
Jan 24 2020 |
10206 |
460.43 |
Jan 24 2020 |
16727 |
475.54 |
Jan 17 2020 |
4364 |
435.15 |
Jan 17 2020 |
10122 |
460.43 |
Jan 17 2020 |
12354 |
481.44 |
Jan 17 2020 |
16642 |
475.54 |
Jan 10 2020 |
10123 |
460.43 |
Jan 10 2020 |
4364 |
435.15 |
Jan 10 2020 |
12354 |
481.44 |
Jan 10 2020 |
16641 |
475.54 |
Jan 03 2020 |
4365 |
435.15 |
Jan 03 2020 |
10129 |
460.43 |
Jan 03 2020 |
12356 |
481.44 |
Jan 03 2020 |
16652 |
475.54 |
Dec 27 2019 |
5265 |
458.69 |
Dec 27 2019 |
10124 |
460.43 |
Dec 27 2019 |
12356 |
481.44 |
Dec 27 2019 |
16648 |
475.54 |
Dec 20 2019 |
10124 |
460.43 |
Dec 20 2019 |
5265 |
458.69 |
Dec 20 2019 |
12356 |
481.44 |
Dec 20 2019 |
16648 |
475.54 |
Dec 13 2019 |
5265 |
458.69 |
Dec 13 2019 |
10125 |
460.43 |
Dec 13 2019 |
12357 |
481.44 |
Dec 13 2019 |
16649 |
475.54 |
Dec 06 2019 |
12357 |
481.44 |
Dec 06 2019 |
10115 |
460.43 |
Dec 06 2019 |
5265 |
458.69 |
Dec 06 2019 |
16628 |
475.54 |
Nov 29 2019 |
10082 |
460.43 |
Nov 29 2019 |
5265 |
458.69 |
Nov 29 2019 |
12357 |
481.44 |
Nov 29 2019 |
16613 |
475.54 |
Nov 22 2019 |
5265 |
458.69 |
Nov 22 2019 |
10082 |
460.43 |
Nov 22 2019 |
12357 |
481.44 |
Nov 22 2019 |
16613 |
475.54 |
Nov 15 2019 |
12357 |
481.44 |
Nov 15 2019 |
5265 |
458.69 |
Nov 15 2019 |
10083 |
460.43 |
Nov 15 2019 |
16618 |
475.54 |
Nov 08 2019 |
10087 |
460.43 |
Nov 08 2019 |
5265 |
458.69 |
Nov 08 2019 |
12315 |
481.44 |
Nov 08 2019 |
16543 |
475.54 |
Nov 01 2019 |
12083 |
481.44 |
Nov 01 2019 |
10084 |
460.43 |
Nov 01 2019 |
5265 |
458.69 |
Nov 01 2019 |
16336 |
475.54 |
Oct 25 2019 |
12083 |
481.44 |
Oct 25 2019 |
10102 |
460.43 |
Oct 25 2019 |
5266 |
458.69 |
Oct 25 2019 |
16354 |
475.54 |
Oct 18 2019 |
5266 |
458.69 |
Oct 18 2019 |
10102 |
460.43 |
Oct 18 2019 |
12134 |
481.44 |
Oct 18 2019 |
16385 |
475.54 |
Oct 11 2019 |
5270 |
458.69 |
Oct 11 2019 |
10102 |
460.43 |
Oct 11 2019 |
12092 |
481.44 |
Oct 11 2019 |
16354 |
475.54 |
Oct 04 2019 |
10117 |
460.43 |
Oct 04 2019 |
5265 |
458.69 |
Oct 04 2019 |
12061 |
481.44 |
Oct 04 2019 |
16330 |
475.54 |
Sep 27 2019 |
12065 |
481.44 |
Sep 27 2019 |
10119 |
460.43 |
Sep 27 2019 |
5265 |
458.69 |
Sep 27 2019 |
16447 |
475.54 |
Sep 20 2019 |
10126 |
460.43 |
Sep 20 2019 |
5319 |
458.69 |
Sep 20 2019 |
12031 |
481.44 |
Sep 20 2019 |
16438 |
475.54 |
Sep 13 2019 |
10095 |
460.43 |
Sep 13 2019 |
5390 |
458.69 |
Sep 13 2019 |
12101 |
481.44 |
Sep 13 2019 |
16462 |
475.54 |
Sep 06 2019 |
12331 |
481.44 |
Sep 06 2019 |
5397 |
458.69 |
Sep 06 2019 |
10108 |
460.43 |
Sep 06 2019 |
16732 |
475.54 |
Aug 30 2019 |
10210 |
460.43 |
Aug 30 2019 |
5456 |
458.69 |
Aug 30 2019 |
12408 |
481.44 |
Aug 30 2019 |
16854 |
475.54 |
Aug 23 2019 |
5527 |
458.69 |
Aug 23 2019 |
10293 |
460.43 |
Aug 23 2019 |
12568 |
481.44 |
Aug 23 2019 |
17054 |
475.54 |
Aug 16 2019 |
10289 |
460.43 |
Aug 16 2019 |
5573 |
458.69 |
Aug 16 2019 |
11560 |
471.49 |
Aug 16 2019 |
16671 |
473.02 |
Aug 09 2019 |
10297 |
457.31 |
Aug 09 2019 |
10318 |
460.43 |
Aug 09 2019 |
5579 |
458.69 |
Aug 09 2019 |
16412 |
470.59 |
Aug 02 2019 |
5636 |
458.69 |
Aug 02 2019 |
10420 |
460.43 |
Aug 02 2019 |
10393 |
457.31 |
Aug 02 2019 |
16526 |
470.59 |
Jul 26 2019 |
10488 |
460.43 |
Jul 26 2019 |
5652 |
458.69 |
Jul 26 2019 |
10399 |
457.31 |
Jul 26 2019 |
16294 |
468.1 |
Jul 19 2019 |
10521 |
460.43 |
Jul 19 2019 |
5716 |
458.69 |
Jul 19 2019 |
10578 |
457.31 |
Jul 19 2019 |
16448 |
468.1 |
Jul 12 2019 |
10702 |
460.43 |
Jul 12 2019 |
5715 |
458.69 |
Jul 12 2019 |
10581 |
457.31 |
Jul 12 2019 |
16549 |
468.1 |
Jul 05 2019 |
11023 |
460.43 |
Jul 05 2019 |
5747 |
458.69 |
Jul 05 2019 |
10772 |
457.31 |
Jul 05 2019 |
16906 |
468.1 |
Jun 28 2019 |
11155 |
460.43 |
Jun 28 2019 |
5825 |
458.69 |
Jun 28 2019 |
10851 |
457.31 |
Jun 28 2019 |
16636 |
464.86 |
Jun 21 2019 |
10824 |
457.31 |
Jun 21 2019 |
11122 |
460.43 |
Jun 21 2019 |
5767 |
458.69 |
Jun 21 2019 |
16499 |
464.86 |
Jun 14 2019 |
11294 |
460.43 |
Jun 14 2019 |
5672 |
458.69 |
Jun 14 2019 |
10819 |
457.31 |
Jun 14 2019 |
16639 |
464.86 |
Jun 07 2019 |
11493 |
460.43 |
Jun 07 2019 |
5732 |
458.69 |
Jun 07 2019 |
10893 |
457.31 |
Jun 07 2019 |
16842 |
464.86 |
May 31 2019 |
10840 |
457.31 |
May 31 2019 |
11433 |
460.43 |
May 31 2019 |
5826 |
458.69 |
May 31 2019 |
16773 |
464.86 |
May 24 2019 |
11721 |
463.27 |
May 24 2019 |
5754 |
458.69 |
May 24 2019 |
10834 |
457.31 |
May 24 2019 |
17253 |
468.28 |
May 17 2019 |
10897 |
457.31 |
May 17 2019 |
10978 |
455.26 |
May 17 2019 |
5856 |
458.69 |
May 17 2019 |
16516 |
462.67 |
May 10 2019 |
10985 |
457.31 |
May 10 2019 |
5842 |
458.69 |
May 10 2019 |
10956 |
455.26 |
May 10 2019 |
16461 |
462.67 |
May 03 2019 |
11520 |
460.99 |
May 03 2019 |
5906 |
458.69 |
May 03 2019 |
9662 |
443.85 |
May 03 2019 |
15055 |
452.07 |
Apr 26 2019 |
11500 |
460.99 |
Apr 26 2019 |
5904 |
458.69 |
Apr 26 2019 |
8918 |
435.23 |
Apr 26 2019 |
16085 |
462.19 |
Apr 19 2019 |
11661 |
460.99 |
Apr 19 2019 |
5949 |
458.69 |
Apr 19 2019 |
8827 |
435.1 |
Apr 19 2019 |
14343 |
449.87 |
Apr 18 2019 |
8834 |
435.1 |
Apr 18 2019 |
11672 |
460.99 |
Apr 18 2019 |
5956 |
458.69 |
Apr 12 2019 |
10014 |
443.47 |
Apr 12 2019 |
5958 |
458.69 |
Apr 12 2019 |
7056 |
417.43 |
Apr 12 2019 |
14080 |
447.6 |
Apr 05 2019 |
9777 |
443.47 |
Apr 05 2019 |
5879 |
458.69 |
Apr 05 2019 |
5392 |
402.32 |
Apr 05 2019 |
13683 |
447.6 |
Mar 29 2019 |
9659 |
443.47 |
Mar 29 2019 |
6442 |
482.23 |
Mar 29 2019 |
6281 |
412.77 |
Mar 29 2019 |
12424 |
439.08 |
Mar 22 2019 |
6188 |
412.77 |
Mar 22 2019 |
9576 |
443.47 |
Mar 22 2019 |
6571 |
482.23 |
Mar 22 2019 |
12287 |
439.08 |
Mar 15 2019 |
4960 |
435.02 |
Mar 15 2019 |
7722 |
424.66 |
Mar 15 2019 |
5475 |
403.2 |
Mar 15 2019 |
12328 |
439.08 |
Mar 08 2019 |
4763 |
435.02 |
Mar 08 2019 |
7800 |
426.15 |
Mar 08 2019 |
5889 |
409.28 |
Mar 08 2019 |
10713 |
427.86 |
Mar 01 2019 |
7229 |
419.77 |
Mar 01 2019 |
4869 |
435.02 |
Mar 01 2019 |
5945 |
409.28 |
Mar 01 2019 |
8364 |
407.78 |
Feb 22 2019 |
5961 |
409.28 |
Feb 22 2019 |
8075 |
428.62 |
Feb 22 2019 |
4872 |
435.02 |
Feb 22 2019 |
9376 |
416.5 |
Feb 15 2019 |
8021 |
428.62 |
Feb 15 2019 |
4868 |
435.02 |
Feb 15 2019 |
5815 |
407.39 |
Feb 15 2019 |
10445 |
425.55 |
Feb 08 2019 |
7962 |
428.62 |
Feb 08 2019 |
4986 |
435.02 |
Feb 08 2019 |
5799 |
407.39 |
Feb 08 2019 |
10385 |
425.55 |
Feb 01 2019 |
4995 |
435.02 |
Feb 01 2019 |
8001 |
428.62 |
Feb 01 2019 |
4915 |
396.8 |
Feb 01 2019 |
9645 |
419.44 |
Jan 25 2019 |
4995 |
435.02 |
Jan 25 2019 |
8013 |
428.62 |
Jan 25 2019 |
4916 |
396.8 |
Jan 25 2019 |
9677 |
419.44 |
Jan 18 2019 |
5003 |
435.02 |
Jan 18 2019 |
8022 |
428.62 |
Jan 18 2019 |
4946 |
396.8 |
Jan 18 2019 |
9686 |
419.44 |
Jan 11 2019 |
8017 |
428.62 |
Jan 11 2019 |
5003 |
435.02 |
Jan 11 2019 |
4946 |
396.8 |
Jan 11 2019 |
9684 |
419.44 |
Jan 04 2019 |
4947 |
396.8 |
Jan 04 2019 |
8027 |
428.62 |
Jan 04 2019 |
5003 |
435.02 |
Jan 04 2019 |
9690 |
419.44 |
Dec 28 2018 |
5147 |
438.33 |
Dec 28 2018 |
8027 |
428.62 |
Dec 28 2018 |
4947 |
396.8 |
Dec 28 2018 |
9690 |
419.44 |
Dec 21 2018 |
5147 |
438.33 |
Dec 21 2018 |
8027 |
428.62 |
Dec 21 2018 |
4947 |
396.8 |
Dec 21 2018 |
9690 |
419.44 |
Dec 14 2018 |
4947 |
396.8 |
Dec 14 2018 |
5147 |
438.33 |
Dec 14 2018 |
8027 |
428.62 |
Dec 14 2018 |
9690 |
419.44 |
Dec 07 2018 |
8024 |
428.62 |
Dec 07 2018 |
5140 |
438.33 |
Dec 07 2018 |
4947 |
396.8 |
Dec 07 2018 |
9687 |
419.44 |
Nov 30 2018 |
4947 |
396.8 |
Nov 30 2018 |
8024 |
428.62 |
Nov 30 2018 |
5140 |
438.33 |
Nov 30 2018 |
9687 |
419.44 |
Nov 23 2018 |
4947 |
396.8 |
Nov 23 2018 |
8024 |
428.62 |
Nov 23 2018 |
5141 |
438.33 |
Nov 23 2018 |
9687 |
419.44 |
Nov 16 2018 |
8024 |
428.62 |
Nov 16 2018 |
5141 |
438.33 |
Nov 16 2018 |
4947 |
396.8 |
Nov 16 2018 |
9687 |
419.44 |
Nov 09 2018 |
5141 |
438.33 |
Nov 09 2018 |
8024 |
428.62 |
Nov 09 2018 |
4947 |
396.8 |
Nov 09 2018 |
9687 |
419.44 |
Nov 02 2018 |
8024 |
428.62 |
Nov 02 2018 |
5141 |
438.33 |
Nov 02 2018 |
4947 |
396.8 |
Nov 02 2018 |
9661 |
419.44 |
Oct 26 2018 |
4943 |
396.8 |
Oct 26 2018 |
5141 |
438.33 |
Oct 26 2018 |
8024 |
428.62 |
Oct 26 2018 |
9658 |
419.44 |
Oct 19 2018 |
5141 |
438.33 |
Oct 19 2018 |
8024 |
428.62 |
Oct 19 2018 |
4959 |
396.8 |
Oct 19 2018 |
9682 |
419.44 |
Oct 12 2018 |
7999 |
428.62 |
Oct 12 2018 |
5135 |
438.33 |
Oct 12 2018 |
4938 |
396.8 |
Oct 12 2018 |
9649 |
419.44 |
Oct 05 2018 |
4960 |
396.8 |
Oct 05 2018 |
7981 |
428.62 |
Oct 05 2018 |
5135 |
438.33 |
Oct 05 2018 |
9734 |
419.44 |
Sep 28 2018 |
5140 |
438.33 |
Sep 28 2018 |
7992 |
428.62 |
Sep 28 2018 |
4840 |
396.8 |
Sep 28 2018 |
9483 |
419.44 |
Sep 21 2018 |
5086 |
438.33 |
Sep 21 2018 |
7976 |
428.62 |
Sep 21 2018 |
4827 |
396.8 |
Sep 21 2018 |
9473 |
419.44 |
Sep 14 2018 |
8018 |
428.62 |
Sep 14 2018 |
5183 |
438.33 |
Sep 14 2018 |
4825 |
396.8 |
Sep 14 2018 |
9510 |
419.44 |
Sep 07 2018 |
5211 |
438.33 |
Sep 07 2018 |
4908 |
396.8 |
Sep 07 2018 |
8093 |
428.62 |
Sep 07 2018 |
9687 |
419.44 |
Aug 31 2018 |
4945 |
396.8 |
Aug 31 2018 |
6263 |
407.7 |
Aug 31 2018 |
5283 |
438.33 |
Aug 31 2018 |
8338 |
407.59 |
Aug 24 2018 |
4938 |
396.8 |
Aug 24 2018 |
6217 |
407.7 |
Aug 24 2018 |
5348 |
438.33 |
Aug 24 2018 |
8335 |
407.59 |
Aug 17 2018 |
6326 |
407.7 |
Aug 17 2018 |
4933 |
396.8 |
Aug 17 2018 |
4598 |
422.21 |
Aug 17 2018 |
8406 |
407.59 |
Aug 10 2018 |
6339 |
407.7 |
Aug 10 2018 |
4601 |
422.21 |
Aug 10 2018 |
4983 |
396.8 |
Aug 10 2018 |
8522 |
407.59 |
Aug 03 2018 |
4632 |
422.21 |
Aug 03 2018 |
6251 |
405.39 |
Aug 03 2018 |
5086 |
396.8 |
Aug 03 2018 |
7334 |
396.01 |
Jul 27 2018 |
4690 |
422.21 |
Jul 27 2018 |
6266 |
405.39 |
Jul 27 2018 |
5120 |
396.8 |
Jul 27 2018 |
7347 |
396.01 |
Jul 20 2018 |
6341 |
405.39 |
Jul 20 2018 |
4598 |
418.69 |
Jul 20 2018 |
5090 |
396.8 |
Jul 20 2018 |
7451 |
396.01 |
Jul 13 2018 |
5231 |
396.8 |
Jul 13 2018 |
4661 |
418.69 |
Jul 13 2018 |
6205 |
405.39 |
Jul 13 2018 |
7367 |
396.01 |
Jul 06 2018 |
6078 |
405.39 |
Jul 06 2018 |
5047 |
396.8 |
Jul 06 2018 |
4663 |
418.69 |
Jul 06 2018 |
7103 |
396.01 |
Jun 29 2018 |
5054 |
396.8 |
Jun 29 2018 |
4645 |
418.69 |
Jun 29 2018 |
6087 |
405.39 |
Jun 29 2018 |
7121 |
396.01 |
Jun 22 2018 |
4742 |
418.69 |
Jun 22 2018 |
6267 |
405.39 |
Jun 22 2018 |
5179 |
396.8 |
Jun 22 2018 |
7320 |
396.01 |
Jun 15 2018 |
4763 |
418.69 |
Jun 15 2018 |
5216 |
396.8 |
Jun 15 2018 |
5771 |
399.4 |
Jun 15 2018 |
7374 |
396.01 |
Jun 08 2018 |
5891 |
399.4 |
Jun 08 2018 |
4843 |
418.69 |
Jun 08 2018 |
6250 |
408.37 |
Jun 08 2018 |
7126 |
393.18 |
Jun 01 2018 |
6955 |
413 |
Jun 01 2018 |
5937 |
399.4 |
Jun 01 2018 |
4814 |
418.69 |
Jun 01 2018 |
7928 |
397.78 |
May 25 2018 |
4825 |
418.69 |
May 25 2018 |
6031 |
399.4 |
May 25 2018 |
6988 |
413 |
May 25 2018 |
8049 |
397.78 |
May 18 2018 |
5890 |
400.23 |
May 18 2018 |
6030 |
399.4 |
May 18 2018 |
4787 |
418.69 |
May 18 2018 |
8047 |
397.78 |
May 11 2018 |
4738 |
418.69 |
May 11 2018 |
5972 |
399.4 |
May 11 2018 |
5904 |
400.23 |
May 11 2018 |
8092 |
397.78 |
May 04 2018 |
6127 |
399.4 |
May 04 2018 |
6021 |
400.23 |
May 04 2018 |
4788 |
418.69 |
May 04 2018 |
8240 |
397.78 |
Apr 27 2018 |
4870 |
418.69 |
Apr 27 2018 |
6148 |
399.4 |
Apr 27 2018 |
6036 |
400.23 |
Apr 27 2018 |
8265 |
397.78 |
Apr 20 2018 |
6208 |
399.4 |
Apr 20 2018 |
4838 |
418.69 |
Apr 20 2018 |
5258 |
391.5 |
Apr 20 2018 |
7420 |
390.69 |
Apr 13 2018 |
7141 |
409.75 |
Apr 13 2018 |
5069 |
389.86 |
Apr 13 2018 |
4742 |
418.69 |
Apr 13 2018 |
7304 |
389.76 |
Apr 06 2018 |
7124 |
409.75 |
Apr 06 2018 |
4751 |
418.69 |
Apr 06 2018 |
5169 |
389.86 |
Apr 06 2018 |
7365 |
389.76 |
Mar 30 2018 |
4746 |
418.69 |
Mar 30 2018 |
7184 |
409.75 |
Mar 30 2018 |
5324 |
389.86 |
Mar 30 2018 |
7001 |
385.62 |
Mar 23 2018 |
4227 |
408.1 |
Mar 23 2018 |
5671 |
392.47 |
Mar 23 2018 |
7585 |
413.57 |
Mar 23 2018 |
9851 |
407.84 |
Mar 16 2018 |
5672 |
392.95 |
Mar 16 2018 |
4181 |
408.1 |
Mar 16 2018 |
7588 |
413.57 |
Mar 16 2018 |
9899 |
408.32 |
Mar 09 2018 |
4147 |
408.1 |
Mar 09 2018 |
7053 |
408.29 |
Mar 09 2018 |
5697 |
392.95 |
Mar 09 2018 |
7604 |
390.09 |
Mar 02 2018 |
4249 |
408.1 |
Mar 02 2018 |
7105 |
408.29 |
Mar 02 2018 |
5729 |
392.95 |
Mar 02 2018 |
7776 |
390.09 |
Feb 23 2018 |
5362 |
388.5 |
Feb 23 2018 |
4327 |
408.1 |
Feb 23 2018 |
7171 |
408.29 |
Feb 23 2018 |
8153 |
392.67 |
Feb 16 2018 |
4250 |
408.1 |
Feb 16 2018 |
7184 |
408.29 |
Feb 16 2018 |
5400 |
388.5 |
Feb 16 2018 |
8182 |
392.67 |
Feb 09 2018 |
7200 |
408.29 |
Feb 09 2018 |
4312 |
408.1 |
Feb 09 2018 |
5366 |
388.5 |
Feb 09 2018 |
8157 |
392.67 |
Feb 02 2018 |
4328 |
408.1 |
Feb 02 2018 |
7183 |
408.29 |
Feb 02 2018 |
5994 |
395.06 |
Feb 02 2018 |
9166 |
400.8 |
Jan 26 2018 |
4328 |
408.1 |
Jan 26 2018 |
7206 |
408.29 |
Jan 26 2018 |
6017 |
395.06 |
Jan 26 2018 |
9184 |
400.8 |
Jan 19 2018 |
7205 |
408.29 |
Jan 19 2018 |
4328 |
408.1 |
Jan 19 2018 |
6014 |
395.06 |
Jan 19 2018 |
9189 |
400.8 |
Jan 12 2018 |
4313 |
408.1 |
Jan 12 2018 |
7202 |
408.29 |
Jan 12 2018 |
6016 |
395.06 |
Jan 12 2018 |
9189 |
400.8 |
Jan 05 2018 |
6016 |
395.06 |
Jan 05 2018 |
7218 |
408.29 |
Jan 05 2018 |
4313 |
408.1 |
Jan 05 2018 |
9199 |
400.8 |
Dec 29 2017 |
7218 |
408.29 |
Dec 29 2017 |
3914 |
398.8 |
Dec 29 2017 |
6016 |
395.06 |
Dec 29 2017 |
9200 |
400.8 |
Dec 22 2017 |
7219 |
408.29 |
Dec 22 2017 |
3914 |
398.8 |
Dec 22 2017 |
6016 |
395.06 |
Dec 22 2017 |
9201 |
400.8 |
Dec 15 2017 |
6016 |
395.06 |
Dec 15 2017 |
7214 |
408.29 |
Dec 15 2017 |
3914 |
398.8 |
Dec 15 2017 |
9197 |
400.8 |
Dec 08 2017 |
6016 |
395.06 |
Dec 08 2017 |
7214 |
408.29 |
Dec 08 2017 |
3914 |
398.8 |
Dec 08 2017 |
9197 |
400.8 |
Dec 01 2017 |
7214 |
408.29 |
Dec 01 2017 |
3914 |
398.8 |
Dec 01 2017 |
6016 |
395.06 |
Dec 01 2017 |
9197 |
400.8 |
Nov 24 2017 |
6016 |
395.06 |
Nov 24 2017 |
3914 |
398.8 |
Nov 24 2017 |
7214 |
408.29 |
Nov 24 2017 |
9197 |
400.8 |
Nov 17 2017 |
6016 |
395.06 |
Nov 17 2017 |
3914 |
398.8 |
Nov 17 2017 |
7214 |
408.29 |
Nov 17 2017 |
9197 |
400.8 |
Nov 10 2017 |
3914 |
398.8 |
Nov 10 2017 |
7214 |
408.29 |
Nov 10 2017 |
6020 |
395.06 |
Nov 10 2017 |
9201 |
400.8 |
Nov 03 2017 |
7215 |
408.29 |
Nov 03 2017 |
3914 |
398.8 |
Nov 03 2017 |
6020 |
395.06 |
Nov 03 2017 |
9201 |
400.8 |
Oct 27 2017 |
6071 |
395.06 |
Oct 27 2017 |
7215 |
408.29 |
Oct 27 2017 |
3914 |
398.8 |
Oct 27 2017 |
9244 |
400.8 |
Oct 20 2017 |
3907 |
398.8 |
Oct 20 2017 |
7235 |
408.29 |
Oct 20 2017 |
6025 |
395.06 |
Oct 20 2017 |
9218 |
400.8 |
Oct 13 2017 |
7235 |
408.29 |
Oct 13 2017 |
3915 |
398.8 |
Oct 13 2017 |
6055 |
395.06 |
Oct 13 2017 |
9235 |
400.8 |
Oct 06 2017 |
3915 |
398.8 |
Oct 06 2017 |
7231 |
408.29 |
Oct 06 2017 |
6060 |
395.06 |
Oct 06 2017 |
9238 |
400.8 |
Sep 29 2017 |
6059 |
395.06 |
Sep 29 2017 |
7234 |
408.29 |
Sep 29 2017 |
3921 |
398.8 |
Sep 29 2017 |
9173 |
400.8 |
Sep 22 2017 |
7239 |
408.29 |
Sep 22 2017 |
3918 |
398.8 |
Sep 22 2017 |
6146 |
395.06 |
Sep 22 2017 |
9254 |
400.8 |
Sep 15 2017 |
7296 |
408.29 |
Sep 15 2017 |
3801 |
396.75 |
Sep 15 2017 |
6174 |
395.06 |
Sep 15 2017 |
9332 |
400.8 |
Sep 08 2017 |
6133 |
395.06 |
Sep 08 2017 |
7304 |
408.29 |
Sep 08 2017 |
3702 |
396.75 |
Sep 08 2017 |
9426 |
400.8 |
Sep 01 2017 |
8357 |
418.33 |
Sep 01 2017 |
3763 |
396.75 |
Sep 01 2017 |
6119 |
395.06 |
Sep 01 2017 |
10014 |
405.38 |
Aug 25 2017 |
3735 |
396.75 |
Aug 25 2017 |
8360 |
418.33 |
Aug 25 2017 |
6486 |
395.06 |
Aug 25 2017 |
10354 |
405.38 |
Aug 18 2017 |
4564 |
412.43 |
Aug 18 2017 |
8414 |
418.33 |
Aug 18 2017 |
6595 |
395.74 |
Aug 18 2017 |
11366 |
412.26 |
Aug 11 2017 |
8401 |
418.33 |
Aug 11 2017 |
4521 |
412.43 |
Aug 11 2017 |
6627 |
395.74 |
Aug 11 2017 |
11422 |
412.26 |
Aug 04 2017 |
8694 |
420.08 |
Aug 04 2017 |
4606 |
412.43 |
Aug 04 2017 |
6652 |
395.74 |
Aug 04 2017 |
10468 |
404.26 |
Jul 28 2017 |
4636 |
412.43 |
Jul 28 2017 |
8759 |
420.08 |
Jul 28 2017 |
6713 |
395.74 |
Jul 28 2017 |
10551 |
404.26 |
Jul 21 2017 |
6734 |
394.58 |
Jul 21 2017 |
4761 |
414.39 |
Jul 21 2017 |
8819 |
420.08 |
Jul 21 2017 |
10676 |
404.26 |
Jul 14 2017 |
4837 |
414.39 |
Jul 14 2017 |
8896 |
420.08 |
Jul 14 2017 |
7359 |
400.55 |
Jul 14 2017 |
11684 |
411.15 |
Jul 07 2017 |
8930 |
420.08 |
Jul 07 2017 |
4896 |
414.39 |
Jul 07 2017 |
7400 |
400.55 |
Jul 07 2017 |
11698 |
411.15 |
Jun 30 2017 |
7426 |
400.55 |
Jun 30 2017 |
8998 |
420.08 |
Jun 30 2017 |
4878 |
414.39 |
Jun 30 2017 |
11759 |
411.15 |
Jun 23 2017 |
7572 |
400.55 |
Jun 23 2017 |
10037 |
420.08 |
Jun 23 2017 |
4929 |
414.39 |
Jun 23 2017 |
11860 |
411.15 |
Jun 16 2017 |
9767 |
416.8 |
Jun 16 2017 |
4760 |
411.81 |
Jun 16 2017 |
7587 |
400.55 |
Jun 16 2017 |
12195 |
413.7 |
Jun 09 2017 |
7461 |
400.55 |
Jun 09 2017 |
4803 |
411.81 |
Jun 09 2017 |
9826 |
416.66 |
Jun 09 2017 |
11502 |
409.29 |
Jun 02 2017 |
7722 |
400.55 |
Jun 02 2017 |
4818 |
411.81 |
Jun 02 2017 |
9855 |
416.66 |
Jun 02 2017 |
11700 |
409.29 |
May 26 2017 |
4768 |
411.81 |
May 26 2017 |
10943 |
425.91 |
May 26 2017 |
7746 |
400.55 |
May 26 2017 |
10883 |
403 |
May 19 2017 |
4954 |
411.81 |
May 19 2017 |
9828 |
415.08 |
May 19 2017 |
8663 |
407.44 |
May 19 2017 |
11589 |
407.44 |
May 12 2017 |
7819 |
399.34 |
May 12 2017 |
9990 |
415.08 |
May 12 2017 |
5008 |
411.81 |
May 12 2017 |
11692 |
407.44 |
May 05 2017 |
5211 |
411.81 |
May 05 2017 |
10011 |
415.08 |
May 05 2017 |
7208 |
392.96 |
May 05 2017 |
12390 |
412.24 |
Apr 28 2017 |
9832 |
415.08 |
Apr 28 2017 |
5220 |
411.81 |
Apr 28 2017 |
6207 |
382.77 |
Apr 28 2017 |
12269 |
412.36 |
Apr 21 2017 |
9825 |
413.16 |
Apr 21 2017 |
5291 |
411.81 |
Apr 21 2017 |
6323 |
382.77 |
Apr 21 2017 |
11339 |
404.49 |
Apr 14 2017 |
6796 |
386.89 |
Apr 14 2017 |
5405 |
411.81 |
Apr 14 2017 |
9879 |
413.16 |
Apr 14 2017 |
11640 |
406.41 |
Apr 07 2017 |
9968 |
413.16 |
Apr 07 2017 |
5421 |
411.81 |
Apr 07 2017 |
5572 |
374.56 |
Apr 07 2017 |
9719 |
392.76 |
Mar 31 2017 |
5584 |
411.81 |
Mar 31 2017 |
9352 |
404.75 |
Mar 31 2017 |
5643 |
374.56 |
Mar 31 2017 |
8757 |
383.51 |
Mar 24 2017 |
5930 |
379.1 |
Mar 24 2017 |
5451 |
411.77 |
Mar 24 2017 |
9262 |
404.75 |
Mar 24 2017 |
9222 |
388.22 |
Mar 17 2017 |
5326 |
408.07 |
Mar 17 2017 |
9804 |
409.41 |
Mar 17 2017 |
6027 |
379.1 |
Mar 17 2017 |
8191 |
379.1 |
Mar 10 2017 |
10428 |
413.9 |
Mar 10 2017 |
5305 |
408.07 |
Mar 10 2017 |
6019 |
378.78 |
Mar 10 2017 |
8292 |
379.52 |
Mar 03 2017 |
9872 |
409.5 |
Mar 03 2017 |
5145 |
404.6 |
Mar 03 2017 |
7222 |
391.54 |
Mar 03 2017 |
9829 |
392.28 |
Feb 24 2017 |
5228 |
404.6 |
Feb 24 2017 |
9371 |
404.6 |
Feb 24 2017 |
7324 |
391.54 |
Feb 24 2017 |
8845 |
383.82 |
Feb 17 2017 |
5148 |
404.6 |
Feb 17 2017 |
9209 |
404.6 |
Feb 17 2017 |
8564 |
403.83 |
Feb 17 2017 |
10381 |
395.63 |
Feb 10 2017 |
9235 |
404.6 |
Feb 10 2017 |
5196 |
404.6 |
Feb 10 2017 |
8672 |
403.83 |
Feb 10 2017 |
10442 |
395.63 |
Feb 03 2017 |
7599 |
393.13 |
Feb 03 2017 |
9253 |
404.6 |
Feb 03 2017 |
5184 |
404.6 |
Feb 03 2017 |
10443 |
395.63 |
Jan 27 2017 |
5178 |
404.6 |
Jan 27 2017 |
9267 |
404.6 |
Jan 27 2017 |
7568 |
393.13 |
Jan 27 2017 |
10449 |
395.63 |
Jan 20 2017 |
5183 |
404.6 |
Jan 20 2017 |
9275 |
404.6 |
Jan 20 2017 |
7561 |
393.13 |
Jan 20 2017 |
10427 |
395.63 |
Jan 13 2017 |
7562 |
393.13 |
Jan 13 2017 |
5183 |
404.6 |
Jan 13 2017 |
9279 |
404.6 |
Jan 13 2017 |
10433 |
395.63 |
Jan 06 2017 |
7562 |
393.13 |
Jan 06 2017 |
9259 |
404.6 |
Jan 06 2017 |
5183 |
404.6 |
Jan 06 2017 |
10418 |
395.63 |
Dec 30 2016 |
9261 |
404.6 |
Dec 30 2016 |
5250 |
406 |
Dec 30 2016 |
7562 |
393.13 |
Dec 30 2016 |
10419 |
395.63 |
Dec 23 2016 |
7562 |
393.13 |
Dec 23 2016 |
9261 |
404.6 |
Dec 23 2016 |
5250 |
406 |
Dec 23 2016 |
10419 |
395.63 |
Dec 16 2016 |
7562 |
393.13 |
Dec 16 2016 |
5250 |
406 |
Dec 16 2016 |
9258 |
404.6 |
Dec 16 2016 |
10419 |
395.63 |
Dec 09 2016 |
5252 |
406 |
Dec 09 2016 |
9258 |
404.6 |
Dec 09 2016 |
7561 |
393.13 |
Dec 09 2016 |
10422 |
395.63 |
Dec 02 2016 |
9258 |
404.6 |
Dec 02 2016 |
5252 |
406 |
Dec 02 2016 |
7561 |
393.13 |
Dec 02 2016 |
10423 |
395.63 |
Nov 25 2016 |
7561 |
393.13 |
Nov 25 2016 |
5246 |
406 |
Nov 25 2016 |
9256 |
404.6 |
Nov 25 2016 |
10421 |
395.63 |
Nov 18 2016 |
5246 |
406 |
Nov 18 2016 |
9256 |
404.6 |
Nov 18 2016 |
7561 |
393.13 |
Nov 18 2016 |
10421 |
395.63 |
Nov 11 2016 |
9256 |
404.6 |
Nov 11 2016 |
5246 |
406 |
Nov 11 2016 |
7552 |
393.13 |
Nov 11 2016 |
10415 |
395.63 |
Nov 04 2016 |
5246 |
406 |
Nov 04 2016 |
9256 |
404.6 |
Nov 04 2016 |
7552 |
393.13 |
Nov 04 2016 |
10415 |
395.63 |
Oct 28 2016 |
7570 |
393.13 |
Oct 28 2016 |
5239 |
406 |
Oct 28 2016 |
9256 |
404.6 |
Oct 28 2016 |
10432 |
395.63 |
Oct 21 2016 |
5239 |
406 |
Oct 21 2016 |
9251 |
404.6 |
Oct 21 2016 |
7575 |
393.13 |
Oct 21 2016 |
10439 |
395.63 |
Oct 14 2016 |
9269 |
404.6 |
Oct 14 2016 |
5254 |
406 |
Oct 14 2016 |
7583 |
393.13 |
Oct 14 2016 |
10488 |
395.63 |
Oct 07 2016 |
7576 |
393.13 |
Oct 07 2016 |
9277 |
404.6 |
Oct 07 2016 |
5254 |
406 |
Oct 07 2016 |
10483 |
395.63 |
Sep 30 2016 |
5290 |
406 |
Sep 30 2016 |
9289 |
404.6 |
Sep 30 2016 |
7581 |
393.13 |
Sep 30 2016 |
10489 |
395.63 |
Sep 23 2016 |
5262 |
406 |
Sep 23 2016 |
9289 |
404.6 |
Sep 23 2016 |
7514 |
393.13 |
Sep 23 2016 |
10427 |
395.63 |
Sep 16 2016 |
5316 |
407.38 |
Sep 16 2016 |
9337 |
404.6 |
Sep 16 2016 |
7482 |
393.13 |
Sep 16 2016 |
10453 |
395.63 |
Sep 09 2016 |
5393 |
407.38 |
Sep 09 2016 |
9402 |
404.6 |
Sep 09 2016 |
7570 |
393.13 |
Sep 09 2016 |
10494 |
395.63 |
Sep 02 2016 |
5490 |
407.38 |
Sep 02 2016 |
8881 |
398.3 |
Sep 02 2016 |
7592 |
393.13 |
Sep 02 2016 |
10084 |
391.47 |
Aug 26 2016 |
8927 |
398.3 |
Aug 26 2016 |
5362 |
407.38 |
Aug 26 2016 |
7297 |
393.19 |
Aug 26 2016 |
9812 |
391.52 |
Aug 19 2016 |
7657 |
396.62 |
Aug 19 2016 |
8961 |
398.3 |
Aug 19 2016 |
5311 |
403.24 |
Aug 19 2016 |
11600 |
405.43 |
Aug 12 2016 |
5693 |
403.24 |
Aug 12 2016 |
9081 |
398.3 |
Aug 12 2016 |
7651 |
396.62 |
Aug 12 2016 |
12206 |
401.08 |
Aug 05 2016 |
9103 |
398.3 |
Aug 05 2016 |
5702 |
403.24 |
Aug 05 2016 |
7698 |
396.62 |
Aug 05 2016 |
12314 |
401.08 |
Jul 29 2016 |
7569 |
396.62 |
Jul 29 2016 |
5708 |
403.24 |
Jul 29 2016 |
9151 |
398.3 |
Jul 29 2016 |
12414 |
401.08 |
Jul 22 2016 |
6712 |
386.53 |
Jul 22 2016 |
5819 |
403.24 |
Jul 22 2016 |
9325 |
398.3 |
Jul 22 2016 |
12957 |
403.82 |
Jun 22 2016 |
6868 |
386.53 |
Jun 22 2016 |
9055 |
393.75 |
Jun 22 2016 |
6009 |
408.1 |
Jun 22 2016 |
13652 |
402.01 |
Jun 15 2016 |
6967 |
386.53 |
Jun 15 2016 |
9600 |
398.11 |
Jun 15 2016 |
6200 |
408.1 |
Jun 15 2016 |
14683 |
407.94 |
Jun 08 2016 |
9682 |
398.11 |
Jun 08 2016 |
6272 |
408.1 |
Jun 08 2016 |
6958 |
386.53 |
Jun 08 2016 |
14726 |
407.94 |
Jun 01 2016 |
6452 |
408.1 |
Jun 01 2016 |
9735 |
398.11 |
Jun 01 2016 |
7034 |
386.53 |
Jun 01 2016 |
13336 |
396.98 |
May 25 2016 |
9734 |
398.11 |
May 25 2016 |
6400 |
408.1 |
May 25 2016 |
7058 |
386.49 |
May 25 2016 |
11840 |
386.49 |
May 18 2016 |
6440 |
408.1 |
May 18 2016 |
9804 |
398.11 |
May 18 2016 |
5452 |
368.25 |
May 18 2016 |
12078 |
387.72 |
May 11 2016 |
5470 |
368.25 |
May 11 2016 |
9596 |
396.45 |
May 11 2016 |
6357 |
408.1 |
May 11 2016 |
11192 |
381.22 |
May 04 2016 |
6370 |
408.1 |
May 04 2016 |
9545 |
396.45 |
May 04 2016 |
4878 |
361.4 |
May 04 2016 |
11350 |
382.66 |
Apr 27 2016 |
9948 |
398.11 |
Apr 27 2016 |
6530 |
408.1 |
Apr 27 2016 |
4780 |
357.74 |
Apr 27 2016 |
12835 |
391.77 |
Apr 20 2016 |
4581 |
354.32 |
Apr 20 2016 |
6581 |
408.1 |
Apr 20 2016 |
9800 |
396.45 |
Apr 20 2016 |
9315 |
364.37 |
Apr 13 2016 |
9883 |
397.87 |
Apr 13 2016 |
6824 |
411.46 |
Apr 13 2016 |
4482 |
351 |
Apr 13 2016 |
8807 |
359.93 |
Apr 06 2016 |
4550 |
351 |
Apr 06 2016 |
9892 |
397.87 |
Apr 06 2016 |
6025 |
393.6 |
Apr 06 2016 |
8863 |
359.93 |
Mar 30 2016 |
5127 |
359.22 |
Mar 30 2016 |
9793 |
397.87 |
Mar 30 2016 |
5886 |
393.6 |
Mar 30 2016 |
9566 |
367.02 |
Mar 23 2016 |
6101 |
393.6 |
Mar 23 2016 |
9817 |
397.87 |
Mar 23 2016 |
5281 |
359.22 |
Mar 23 2016 |
8633 |
357.61 |
Mar 16 2016 |
6489 |
401.99 |
Mar 16 2016 |
9699 |
397.87 |
Mar 16 2016 |
5352 |
359.22 |
Mar 16 2016 |
8009 |
352.51 |
Mar 09 2016 |
6538 |
401.99 |
Mar 09 2016 |
9673 |
397.87 |
Mar 09 2016 |
5366 |
359.22 |
Mar 09 2016 |
8029 |
352.51 |
Mar 02 2016 |
6728 |
375.3 |
Mar 02 2016 |
7102 |
412.56 |
Mar 02 2016 |
9626 |
397.87 |
Mar 02 2016 |
10197 |
371.72 |
Feb 24 2016 |
6249 |
396.18 |
Feb 24 2016 |
9597 |
397.87 |
Feb 24 2016 |
6745 |
375.3 |
Feb 24 2016 |
10161 |
371.72 |
Feb 17 2016 |
9644 |
397.87 |
Feb 17 2016 |
6311 |
396.18 |
Feb 17 2016 |
7484 |
381.77 |
Feb 17 2016 |
11336 |
379.86 |
Feb 10 2016 |
9114 |
397.84 |
Feb 10 2016 |
6350 |
396.18 |
Feb 10 2016 |
9672 |
397.87 |
Feb 10 2016 |
12665 |
389.36 |
Feb 03 2016 |
9679 |
397.87 |
Feb 03 2016 |
6346 |
396.18 |
Feb 03 2016 |
8628 |
392.8 |
Feb 03 2016 |
14159 |
399.39 |
Jan 27 2016 |
9669 |
397.87 |
Jan 27 2016 |
6346 |
396.18 |
Jan 27 2016 |
8640 |
392.8 |
Jan 27 2016 |
14161 |
399.39 |
Jan 20 2016 |
9695 |
397.87 |
Jan 20 2016 |
6349 |
396.18 |
Jan 20 2016 |
8641 |
392.8 |
Jan 20 2016 |
14168 |
399.39 |
Jan 13 2016 |
8640 |
392.8 |
Jan 13 2016 |
9706 |
397.87 |
Jan 13 2016 |
6349 |
396.18 |
Jan 13 2016 |
14188 |
399.39 |
Jan 06 2016 |
6349 |
396.18 |
Jan 06 2016 |
9717 |
397.87 |
Jan 06 2016 |
8640 |
392.8 |
Jan 06 2016 |
14198 |
399.39 |
Dec 30 2015 |
9717 |
397.87 |
Dec 30 2015 |
6105 |
391.21 |
Dec 30 2015 |
8640 |
392.8 |
Dec 30 2015 |
14192 |
399.39 |
Dec 23 2015 |
9717 |
397.87 |
Dec 23 2015 |
6105 |
391.21 |
Dec 23 2015 |
8640 |
392.8 |
Dec 23 2015 |
14192 |
399.39 |
Dec 16 2015 |
6105 |
391.21 |
Dec 16 2015 |
9717 |
397.87 |
Dec 16 2015 |
8640 |
392.8 |
Dec 16 2015 |
14192 |
399.39 |
Dec 09 2015 |
6105 |
391.21 |
Dec 09 2015 |
9728 |
397.87 |
Dec 09 2015 |
8640 |
392.8 |
Dec 09 2015 |
14195 |
399.39 |
Dec 02 2015 |
9729 |
397.87 |
Dec 02 2015 |
6105 |
391.21 |
Dec 02 2015 |
8641 |
392.8 |
Dec 02 2015 |
14196 |
399.39 |
Nov 25 2015 |
8641 |
392.8 |
Nov 25 2015 |
9729 |
397.87 |
Nov 25 2015 |
6105 |
391.21 |
Nov 25 2015 |
14197 |
399.39 |
Nov 18 2015 |
6105 |
391.21 |
Nov 18 2015 |
9729 |
397.87 |
Nov 18 2015 |
8641 |
392.8 |
Nov 18 2015 |
14197 |
399.39 |
Nov 11 2015 |
6105 |
391.21 |
Nov 11 2015 |
9729 |
397.87 |
Nov 11 2015 |
8632 |
392.8 |
Nov 11 2015 |
14193 |
399.39 |
Nov 04 2015 |
8632 |
392.8 |
Nov 04 2015 |
6105 |
391.21 |
Nov 04 2015 |
9729 |
397.87 |
Nov 04 2015 |
14193 |
399.39 |
Oct 28 2015 |
9714 |
397.87 |
Oct 28 2015 |
6096 |
391.21 |
Oct 28 2015 |
8633 |
392.8 |
Oct 28 2015 |
14177 |
399.39 |
Oct 21 2015 |
8601 |
392.8 |
Oct 21 2015 |
6080 |
391.21 |
Oct 21 2015 |
9729 |
397.87 |
Oct 21 2015 |
14170 |
399.39 |
Oct 14 2015 |
8604 |
392.8 |
Oct 14 2015 |
9736 |
397.87 |
Oct 14 2015 |
6080 |
391.21 |
Oct 14 2015 |
14176 |
399.39 |
Oct 07 2015 |
9719 |
397.87 |
Oct 07 2015 |
6080 |
391.21 |
Oct 07 2015 |
8618 |
392.8 |
Oct 07 2015 |
14179 |
399.39 |
Sep 30 2015 |
9721 |
397.87 |
Sep 30 2015 |
6092 |
391.21 |
Sep 30 2015 |
8623 |
392.8 |
Sep 30 2015 |
14195 |
399.39 |
Sep 23 2015 |
6086 |
391.21 |
Sep 23 2015 |
9724 |
397.87 |
Sep 23 2015 |
9475 |
400.23 |
Sep 23 2015 |
14235 |
399.39 |
Sep 16 2015 |
9157 |
398.32 |
Sep 16 2015 |
9774 |
398.25 |
Sep 16 2015 |
6070 |
391.21 |
Sep 16 2015 |
14871 |
404.05 |
Sep 09 2015 |
6034 |
391.21 |
Sep 09 2015 |
9790 |
398.25 |
Sep 09 2015 |
9117 |
398.32 |
Sep 09 2015 |
14823 |
404.05 |
Sep 02 2015 |
5951 |
391.21 |
Sep 02 2015 |
8575 |
386.65 |
Sep 02 2015 |
7819 |
384.45 |
Sep 02 2015 |
14978 |
405.05 |
Aug 26 2015 |
7930 |
384.45 |
Aug 26 2015 |
8754 |
386.65 |
Aug 26 2015 |
6114 |
391.21 |
Aug 26 2015 |
15144 |
405.05 |
Aug 19 2015 |
8753 |
386.65 |
Aug 19 2015 |
6570 |
401.69 |
Aug 19 2015 |
8117 |
384.45 |
Aug 19 2015 |
14098 |
396.73 |
Aug 12 2015 |
8820 |
386.65 |
Aug 12 2015 |
6618 |
401.69 |
Aug 12 2015 |
7926 |
382.55 |
Aug 12 2015 |
14144 |
396.73 |
Aug 05 2015 |
7163 |
369.75 |
Aug 05 2015 |
6618 |
401.69 |
Aug 05 2015 |
8016 |
382.55 |
Aug 05 2015 |
13076 |
389.47 |
Jul 29 2015 |
6476 |
366.27 |
Jul 29 2015 |
7276 |
369.75 |
Jul 29 2015 |
6571 |
401.69 |
Jul 29 2015 |
11879 |
379.28 |
Jul 22 2015 |
6572 |
361.8 |
Jul 22 2015 |
6609 |
401.69 |
Jul 22 2015 |
6466 |
366.27 |
Jul 22 2015 |
11103 |
373.22 |
Jul 15 2015 |
6675 |
361.8 |
Jul 15 2015 |
6760 |
401.69 |
Jul 15 2015 |
6655 |
366.27 |
Jul 15 2015 |
11210 |
373.22 |
Jul 08 2015 |
6824 |
401.69 |
Jul 08 2015 |
6686 |
361.8 |
Jul 08 2015 |
6685 |
366.27 |
Jul 08 2015 |
11371 |
373.22 |
Jul 01 2015 |
6762 |
361.8 |
Jul 01 2015 |
6890 |
401.69 |
Jul 01 2015 |
6733 |
366.27 |
Jul 01 2015 |
11455 |
373.22 |
Jun 24 2015 |
6871 |
401.69 |
Jun 24 2015 |
6847 |
361.8 |
Jun 24 2015 |
6761 |
366.27 |
Jun 24 2015 |
11502 |
373.22 |
Jun 17 2015 |
6843 |
401.69 |
Jun 17 2015 |
6833 |
361.09 |
Jun 17 2015 |
6764 |
366.27 |
Jun 17 2015 |
11690 |
374.36 |
Jun 10 2015 |
6790 |
366.27 |
Jun 10 2015 |
6866 |
401.69 |
Jun 10 2015 |
6881 |
361.09 |
Jun 10 2015 |
11632 |
374.36 |
Jun 03 2015 |
6946 |
361.09 |
Jun 03 2015 |
6823 |
401.69 |
Jun 03 2015 |
5977 |
355.23 |
Jun 03 2015 |
11615 |
372.46 |
May 27 2015 |
6744 |
401.69 |
May 27 2015 |
6572 |
356.37 |
May 27 2015 |
5400 |
349.46 |
May 27 2015 |
10394 |
363.21 |
May 20 2015 |
4998 |
343.52 |
May 20 2015 |
6723 |
401.69 |
May 20 2015 |
6625 |
356.37 |
May 20 2015 |
9612 |
355.84 |
May 13 2015 |
6597 |
356.37 |
May 13 2015 |
6747 |
401.69 |
May 13 2015 |
4598 |
337.46 |
May 13 2015 |
9247 |
352.52 |
May 06 2015 |
6359 |
401.69 |
May 06 2015 |
4518 |
337.46 |
May 06 2015 |
6483 |
357.53 |
May 06 2015 |
8355 |
346.55 |
Apr 29 2015 |
6539 |
357.53 |
Apr 29 2015 |
6577 |
401.69 |
Apr 29 2015 |
4589 |
337.46 |
Apr 29 2015 |
8448 |
346.55 |
Apr 22 2015 |
4656 |
337.46 |
Apr 22 2015 |
6582 |
357.53 |
Apr 22 2015 |
6690 |
401.69 |
Apr 22 2015 |
8284 |
344.71 |
Apr 15 2015 |
7720 |
422.89 |
Apr 15 2015 |
6747 |
359.33 |
Apr 15 2015 |
4189 |
330.61 |
Apr 15 2015 |
9282 |
353.03 |
Apr 08 2015 |
4191 |
330.61 |
Apr 08 2015 |
6855 |
359.33 |
Apr 08 2015 |
7730 |
422.89 |
Apr 08 2015 |
9329 |
353.03 |
Apr 01 2015 |
7190 |
413.92 |
Apr 01 2015 |
6939 |
359.33 |
Apr 01 2015 |
4256 |
330.77 |
Apr 01 2015 |
9291 |
351.53 |
Mar 25 2015 |
6842 |
359.33 |
Mar 25 2015 |
4174 |
332.22 |
Mar 25 2015 |
7138 |
413.92 |
Mar 25 2015 |
9676 |
357.17 |
Mar 18 2015 |
7629 |
368.53 |
Mar 18 2015 |
7832 |
434.89 |
Mar 18 2015 |
4384 |
336.24 |
Mar 18 2015 |
8886 |
351.42 |
Mar 11 2015 |
4480 |
336.24 |
Mar 11 2015 |
7695 |
368.53 |
Mar 11 2015 |
8142 |
434.89 |
Mar 11 2015 |
9212 |
351.42 |
Mar 04 2015 |
8230 |
434.06 |
Mar 04 2015 |
7813 |
368.53 |
Mar 04 2015 |
4570 |
336.24 |
Mar 04 2015 |
9318 |
351.42 |
Feb 25 2015 |
4598 |
336.24 |
Feb 25 2015 |
8152 |
434.06 |
Feb 25 2015 |
7784 |
368.53 |
Feb 25 2015 |
9316 |
351.42 |
Feb 18 2015 |
5166 |
343.38 |
Feb 18 2015 |
8205 |
434.06 |
Feb 18 2015 |
7835 |
368.53 |
Feb 18 2015 |
11364 |
367.81 |
Feb 11 2015 |
5262 |
344.53 |
Feb 11 2015 |
7856 |
368.53 |
Feb 11 2015 |
8264 |
434.06 |
Feb 11 2015 |
10178 |
357.76 |
Feb 04 2015 |
7849 |
368.53 |
Feb 04 2015 |
8279 |
434.06 |
Feb 04 2015 |
5294 |
344.53 |
Feb 04 2015 |
10187 |
357.76 |
Jan 28 2015 |
8279 |
434.06 |
Jan 28 2015 |
7864 |
368.53 |
Jan 28 2015 |
5305 |
344.53 |
Jan 28 2015 |
10197 |
357.76 |
Jan 21 2015 |
8289 |
434.06 |
Jan 21 2015 |
7875 |
368.53 |
Jan 21 2015 |
5323 |
344.53 |
Jan 21 2015 |
10203 |
357.76 |
Jan 14 2015 |
5331 |
344.53 |
Jan 14 2015 |
8289 |
434.06 |
Jan 14 2015 |
7883 |
368.53 |
Jan 14 2015 |
10218 |
357.76 |
Jan 07 2015 |
5331 |
344.53 |
Jan 07 2015 |
7870 |
368.53 |
Jan 07 2015 |
8289 |
434.06 |
Jan 07 2015 |
10201 |
357.76 |
Dec 31 2014 |
7870 |
368.53 |
Dec 31 2014 |
5331 |
344.53 |
Dec 31 2014 |
8487 |
437.32 |
Dec 31 2014 |
9892 |
355.02 |
Dec 24 2014 |
5331 |
344.53 |
Dec 24 2014 |
7870 |
368.53 |
Dec 24 2014 |
8487 |
437.32 |
Dec 24 2014 |
9892 |
355.02 |
Dec 17 2014 |
8487 |
437.32 |
Dec 17 2014 |
7861 |
368.53 |
Dec 17 2014 |
5331 |
344.53 |
Dec 17 2014 |
9888 |
355.02 |
Dec 10 2014 |
8487 |
437.32 |
Dec 10 2014 |
7861 |
368.53 |
Dec 10 2014 |
5331 |
344.53 |
Dec 10 2014 |
9888 |
355.02 |
Dec 03 2014 |
8488 |
437.32 |
Dec 03 2014 |
7861 |
368.53 |
Dec 03 2014 |
5331 |
344.53 |
Dec 03 2014 |
9888 |
355.02 |
Nov 26 2014 |
5331 |
344.53 |
Nov 26 2014 |
7861 |
368.53 |
Nov 26 2014 |
8488 |
437.32 |
Nov 26 2014 |
9888 |
355.02 |
Nov 19 2014 |
8487 |
437.32 |
Nov 19 2014 |
7861 |
368.53 |
Nov 19 2014 |
5331 |
344.53 |
Nov 19 2014 |
9888 |
355.02 |
Nov 12 2014 |
7861 |
368.53 |
Nov 12 2014 |
8487 |
437.32 |
Nov 12 2014 |
5331 |
344.53 |
Nov 12 2014 |
9888 |
355.02 |
Nov 05 2014 |
5331 |
344.53 |
Nov 05 2014 |
8487 |
437.32 |
Nov 05 2014 |
7861 |
368.53 |
Nov 05 2014 |
9888 |
355.02 |
Oct 29 2014 |
5332 |
344.53 |
Oct 29 2014 |
7861 |
368.53 |
Oct 29 2014 |
8487 |
437.32 |
Oct 29 2014 |
9887 |
355.02 |
Oct 22 2014 |
8468 |
437.32 |
Oct 22 2014 |
7845 |
368.53 |
Oct 22 2014 |
5327 |
344.53 |
Oct 22 2014 |
9901 |
355.02 |
Oct 15 2014 |
5317 |
344.53 |
Oct 15 2014 |
7839 |
368.53 |
Oct 15 2014 |
8463 |
437.32 |
Oct 15 2014 |
9888 |
355.02 |
Oct 08 2014 |
5323 |
344.53 |
Oct 08 2014 |
7826 |
368.53 |
Oct 08 2014 |
8455 |
437.32 |
Oct 08 2014 |
9896 |
355.02 |
Oct 01 2014 |
7840 |
368.53 |
Oct 01 2014 |
8463 |
437.32 |
Oct 01 2014 |
5328 |
344.53 |
Oct 01 2014 |
9905 |
355.02 |
Sep 24 2014 |
8434 |
437.32 |
Sep 24 2014 |
7828 |
368.53 |
Sep 24 2014 |
5329 |
344.53 |
Sep 24 2014 |
9880 |
355.02 |
Sep 17 2014 |
4882 |
338.1 |
Sep 17 2014 |
8400 |
437.32 |
Sep 17 2014 |
7872 |
368.53 |
Sep 17 2014 |
9885 |
355.02 |
Sep 10 2014 |
8415 |
437.32 |
Sep 10 2014 |
7788 |
368.53 |
Sep 10 2014 |
4899 |
338.1 |
Sep 10 2014 |
9893 |
355.02 |
Sep 03 2014 |
8430 |
437.32 |
Sep 03 2014 |
7224 |
362.43 |
Sep 03 2014 |
5252 |
343.31 |
Sep 03 2014 |
9986 |
355.51 |
Aug 27 2014 |
8029 |
370.06 |
Aug 27 2014 |
8280 |
437.32 |
Aug 27 2014 |
5694 |
350.65 |
Aug 27 2014 |
12043 |
372.1 |
Aug 20 2014 |
5690 |
350.65 |
Aug 20 2014 |
8352 |
373.94 |
Aug 20 2014 |
8247 |
437.32 |
Aug 20 2014 |
11999 |
371.72 |
Aug 13 2014 |
8245 |
437.32 |
Aug 13 2014 |
8379 |
373.94 |
Aug 13 2014 |
5678 |
350.65 |
Aug 13 2014 |
12034 |
371.72 |
Aug 06 2014 |
8180 |
437.32 |
Aug 06 2014 |
8416 |
373.94 |
Aug 06 2014 |
5762 |
350.65 |
Aug 06 2014 |
12095 |
371.72 |
Jul 30 2014 |
5767 |
350.65 |
Jul 30 2014 |
8451 |
373.94 |
Jul 30 2014 |
8304 |
437.32 |
Jul 30 2014 |
12135 |
371.37 |
Jul 23 2014 |
8387 |
373.93 |
Jul 23 2014 |
8112 |
437.32 |
Jul 23 2014 |
5255 |
343.29 |
Jul 23 2014 |
10781 |
361.09 |
Jul 16 2014 |
8371 |
373.93 |
Jul 16 2014 |
7945 |
431.82 |
Jul 16 2014 |
5301 |
343.29 |
Jul 16 2014 |
10717 |
360.66 |
Jul 09 2014 |
7797 |
431.82 |
Jul 09 2014 |
8455 |
373.93 |
Jul 09 2014 |
5338 |
343.29 |
Jul 09 2014 |
10708 |
360.66 |
Jul 02 2014 |
7983 |
367.71 |
Jul 02 2014 |
8002 |
431.82 |
Jul 02 2014 |
5375 |
343.29 |
Jul 02 2014 |
9762 |
351.29 |
Jun 25 2014 |
7832 |
431.82 |
Jun 25 2014 |
7145 |
357.42 |
Jun 25 2014 |
5439 |
343.29 |
Jun 25 2014 |
9737 |
351.29 |
Jun 18 2014 |
7792 |
431.82 |
Jun 18 2014 |
7222 |
357.42 |
Jun 18 2014 |
5466 |
343.29 |
Jun 18 2014 |
9772 |
351.29 |
Jun 11 2014 |
5517 |
343.29 |
Jun 11 2014 |
8102 |
431.82 |
Jun 11 2014 |
7056 |
355.17 |
Jun 11 2014 |
10299 |
354.86 |
Jun 04 2014 |
8218 |
431.82 |
Jun 04 2014 |
7202 |
355.17 |
Jun 04 2014 |
5888 |
347.73 |
Jun 04 2014 |
11028 |
360.29 |
May 28 2014 |
8413 |
367.9 |
May 28 2014 |
8799 |
441.89 |
May 28 2014 |
6341 |
353.21 |
May 28 2014 |
12023 |
367.76 |
May 21 2014 |
6342 |
353.21 |
May 21 2014 |
8495 |
367.9 |
May 21 2014 |
8810 |
441.89 |
May 21 2014 |
12072 |
367.76 |
May 14 2014 |
6401 |
353.21 |
May 14 2014 |
8582 |
367.9 |
May 14 2014 |
8973 |
441.89 |
May 14 2014 |
12142 |
367.76 |
May 07 2014 |
8450 |
367.9 |
May 07 2014 |
8478 |
441.89 |
May 07 2014 |
5466 |
342.19 |
May 07 2014 |
10999 |
359.84 |
Apr 30 2014 |
5693 |
342.19 |
Apr 30 2014 |
8770 |
367.9 |
Apr 30 2014 |
8912 |
441.89 |
Apr 30 2014 |
11287 |
359.84 |
Apr 23 2014 |
5850 |
342.19 |
Apr 23 2014 |
8851 |
367.9 |
Apr 23 2014 |
9194 |
441.89 |
Apr 23 2014 |
11438 |
359.84 |
Apr 16 2014 |
10113 |
464.27 |
Apr 16 2014 |
8808 |
367.9 |
Apr 16 2014 |
5686 |
339.97 |
Apr 16 2014 |
11032 |
356.87 |
Apr 09 2014 |
8815 |
366.84 |
Apr 09 2014 |
10143 |
464.27 |
Apr 09 2014 |
5865 |
339.97 |
Apr 09 2014 |
10040 |
346.97 |
Apr 02 2014 |
5893 |
339.97 |
Apr 02 2014 |
8915 |
366.84 |
Apr 02 2014 |
9891 |
464.27 |
Apr 02 2014 |
9810 |
346.97 |
Mar 26 2014 |
10450 |
477.3 |
Mar 26 2014 |
10242 |
378.67 |
Mar 26 2014 |
6239 |
345.51 |
Mar 26 2014 |
9991 |
347.73 |
Mar 19 2014 |
11132 |
491.73 |
Mar 19 2014 |
10299 |
378.67 |
Mar 19 2014 |
6244 |
345.51 |
Mar 19 2014 |
10035 |
347.73 |
Mar 12 2014 |
10904 |
384.78 |
Mar 12 2014 |
11619 |
504.24 |
Mar 12 2014 |
6281 |
345.51 |
Mar 12 2014 |
9984 |
346.38 |
Mar 05 2014 |
6218 |
345.51 |
Mar 05 2014 |
10916 |
384.78 |
Mar 05 2014 |
10652 |
482.37 |
Mar 05 2014 |
9949 |
346.38 |
Feb 26 2014 |
10936 |
384.78 |
Feb 26 2014 |
10749 |
482.37 |
Feb 26 2014 |
7394 |
359.9 |
Feb 26 2014 |
10669 |
352.85 |
Feb 19 2014 |
10820 |
482.37 |
Feb 19 2014 |
10961 |
384.78 |
Feb 19 2014 |
6453 |
347.55 |
Feb 19 2014 |
11981 |
363.42 |
Feb 12 2014 |
6443 |
347.55 |
Feb 12 2014 |
10975 |
384.78 |
Feb 12 2014 |
10941 |
482.37 |
Feb 12 2014 |
11979 |
363.42 |
Feb 05 2014 |
10902 |
482.37 |
Feb 05 2014 |
11068 |
384.78 |
Feb 05 2014 |
6482 |
347.55 |
Feb 05 2014 |
12047 |
363.42 |
Jan 29 2014 |
11154 |
384.78 |
Jan 29 2014 |
10902 |
482.37 |
Jan 29 2014 |
6932 |
353.51 |
Jan 29 2014 |
13554 |
374.94 |
Jan 22 2014 |
10923 |
482.37 |
Jan 22 2014 |
11136 |
384.78 |
Jan 22 2014 |
6914 |
353.51 |
Jan 22 2014 |
13500 |
374.94 |
Jan 15 2014 |
10923 |
482.37 |
Jan 15 2014 |
11177 |
384.78 |
Jan 15 2014 |
6917 |
353.51 |
Jan 15 2014 |
13533 |
374.94 |
Jan 08 2014 |
11193 |
384.78 |
Jan 08 2014 |
10923 |
482.37 |
Jan 08 2014 |
6903 |
353.51 |
Jan 08 2014 |
13513 |
374.94 |
Jan 01 2014 |
11194 |
384.78 |
Jan 01 2014 |
10923 |
482.37 |
Jan 01 2014 |
6903 |
353.51 |
Jan 01 2014 |
13514 |
374.94 |
Dec 25 2013 |
6903 |
353.51 |
Dec 25 2013 |
10058 |
462.01 |
Dec 25 2013 |
11194 |
384.78 |
Dec 25 2013 |
13513 |
374.94 |
Dec 18 2013 |
10058 |
462.01 |
Dec 18 2013 |
11194 |
384.78 |
Dec 18 2013 |
6903 |
353.51 |
Dec 18 2013 |
13513 |
374.94 |
Dec 11 2013 |
10059 |
462.01 |
Dec 11 2013 |
11194 |
384.78 |
Dec 11 2013 |
6903 |
353.51 |
Dec 11 2013 |
13514 |
374.94 |
Dec 04 2013 |
6904 |
353.51 |
Dec 04 2013 |
11194 |
384.78 |
Dec 04 2013 |
10059 |
462.01 |
Dec 04 2013 |
13515 |
374.94 |
Nov 27 2013 |
6904 |
353.51 |
Nov 27 2013 |
11194 |
384.78 |
Nov 27 2013 |
10059 |
462.01 |
Nov 27 2013 |
13515 |
374.94 |
Nov 20 2013 |
11194 |
384.78 |
Nov 20 2013 |
10060 |
462.01 |
Nov 20 2013 |
6904 |
353.51 |
Nov 20 2013 |
13516 |
374.94 |
Nov 13 2013 |
6904 |
353.51 |
Nov 13 2013 |
11194 |
384.78 |
Nov 13 2013 |
10060 |
462.01 |
Nov 13 2013 |
13515 |
374.94 |
Nov 06 2013 |
6904 |
353.51 |
Nov 06 2013 |
10060 |
462.01 |
Nov 06 2013 |
11194 |
384.78 |
Nov 06 2013 |
13515 |
374.94 |
Oct 30 2013 |
10060 |
462.01 |
Oct 30 2013 |
11193 |
384.78 |
Oct 30 2013 |
6904 |
353.51 |
Oct 30 2013 |
13514 |
374.94 |
Oct 23 2013 |
11194 |
384.78 |
Oct 23 2013 |
10060 |
462.01 |
Oct 23 2013 |
6902 |
353.51 |
Oct 23 2013 |
13514 |
374.94 |
Oct 16 2013 |
6929 |
353.51 |
Oct 16 2013 |
11171 |
384.78 |
Oct 16 2013 |
9993 |
462.01 |
Oct 16 2013 |
13425 |
374.31 |
Oct 09 2013 |
9885 |
462.01 |
Oct 09 2013 |
11950 |
392.77 |
Oct 09 2013 |
6883 |
353.51 |
Oct 09 2013 |
14152 |
380.36 |
Oct 02 2013 |
11935 |
392.77 |
Oct 02 2013 |
9967 |
462.01 |
Oct 02 2013 |
6890 |
353.51 |
Oct 02 2013 |
14162 |
380.36 |
Sep 25 2013 |
10942 |
383.08 |
Sep 25 2013 |
9938 |
462.01 |
Sep 25 2013 |
6860 |
353.51 |
Sep 25 2013 |
13954 |
379.07 |
Sep 18 2013 |
6799 |
353.51 |
Sep 18 2013 |
10904 |
383.08 |
Sep 18 2013 |
9863 |
462.01 |
Sep 18 2013 |
13833 |
379.07 |
Sep 11 2013 |
9756 |
462.01 |
Sep 11 2013 |
10862 |
383.08 |
Sep 11 2013 |
6790 |
353.51 |
Sep 11 2013 |
13764 |
379.07 |
Sep 04 2013 |
10878 |
383.08 |
Sep 04 2013 |
9861 |
462.01 |
Sep 04 2013 |
6855 |
353.51 |
Sep 04 2013 |
13837 |
379.07 |
Aug 28 2013 |
7393 |
360.06 |
Aug 28 2013 |
10116 |
462.01 |
Aug 28 2013 |
9301 |
366.15 |
Aug 28 2013 |
15592 |
392.84 |
Aug 21 2013 |
10115 |
462.01 |
Aug 21 2013 |
9355 |
366.15 |
Aug 21 2013 |
7428 |
360.06 |
Aug 21 2013 |
15681 |
392.84 |
Aug 14 2013 |
9521 |
367.5 |
Aug 14 2013 |
9608 |
462.01 |
Aug 14 2013 |
7369 |
358.6 |
Aug 14 2013 |
17362 |
407.24 |
Aug 07 2013 |
9727 |
462.01 |
Aug 07 2013 |
9673 |
367.5 |
Aug 07 2013 |
7361 |
358.6 |
Aug 07 2013 |
17558 |
407.24 |
Jul 31 2013 |
9769 |
462.01 |
Jul 31 2013 |
9125 |
360.54 |
Jul 31 2013 |
7470 |
358.6 |
Jul 31 2013 |
16296 |
396.56 |
Jul 24 2013 |
9218 |
360.54 |
Jul 24 2013 |
9794 |
462.01 |
Jul 24 2013 |
7395 |
358.6 |
Jul 24 2013 |
16383 |
396.56 |
Jul 17 2013 |
9252 |
360.54 |
Jul 17 2013 |
9720 |
462.01 |
Jul 17 2013 |
7432 |
358.6 |
Jul 17 2013 |
16408 |
396.56 |
Jul 10 2013 |
7474 |
358.6 |
Jul 10 2013 |
9377 |
360.54 |
Jul 10 2013 |
9956 |
462.01 |
Jul 10 2013 |
16577 |
396.56 |
Jul 03 2013 |
9250 |
358.28 |
Jul 03 2013 |
9832 |
462.01 |
Jul 03 2013 |
7323 |
355.99 |
Jul 03 2013 |
15310 |
387.59 |
Jun 26 2013 |
9693 |
462.01 |
Jun 26 2013 |
9440 |
358.28 |
Jun 26 2013 |
7308 |
355.99 |
Jun 26 2013 |
15489 |
387.59 |
Jun 19 2013 |
7398 |
355.99 |
Jun 19 2013 |
9486 |
462.01 |
Jun 19 2013 |
9556 |
358.28 |
Jun 19 2013 |
15460 |
387.59 |
Jun 12 2013 |
7484 |
355.99 |
Jun 12 2013 |
9631 |
358.28 |
Jun 12 2013 |
9796 |
462.01 |
Jun 12 2013 |
13043 |
368.34 |
Jun 05 2013 |
9047 |
455.29 |
Jun 05 2013 |
9537 |
358.28 |
Jun 05 2013 |
7439 |
355.99 |
Jun 05 2013 |
11310 |
354.55 |
May 29 2013 |
6299 |
341.94 |
May 29 2013 |
9593 |
358.28 |
May 29 2013 |
7238 |
419.79 |
May 29 2013 |
10436 |
346.76 |
May 22 2013 |
6463 |
341.94 |
May 22 2013 |
7262 |
419.79 |
May 22 2013 |
9767 |
358.28 |
May 22 2013 |
10659 |
346.76 |
May 15 2013 |
9845 |
358.28 |
May 15 2013 |
7125 |
419.79 |
May 15 2013 |
6828 |
346.61 |
May 15 2013 |
11133 |
350.38 |
May 08 2013 |
9205 |
351.9 |
May 08 2013 |
6880 |
419.79 |
May 08 2013 |
6837 |
346.61 |
May 08 2013 |
11075 |
350.38 |
May 01 2013 |
7026 |
346.61 |
May 01 2013 |
9318 |
351.9 |
May 01 2013 |
6997 |
419.79 |
May 01 2013 |
11182 |
350.38 |
Apr 24 2013 |
9664 |
355.64 |
Apr 24 2013 |
6926 |
419.79 |
Apr 24 2013 |
6591 |
342.65 |
Apr 24 2013 |
13567 |
369.76 |
Apr 17 2013 |
7068 |
419.79 |
Apr 17 2013 |
9715 |
355.64 |
Apr 17 2013 |
6676 |
342.65 |
Apr 17 2013 |
13657 |
369.76 |
Apr 10 2013 |
10133 |
361.63 |
Apr 10 2013 |
7035 |
419.79 |
Apr 10 2013 |
6712 |
342.65 |
Apr 10 2013 |
15137 |
381.51 |
Apr 03 2013 |
6740 |
342.65 |
Apr 03 2013 |
6984 |
419.79 |
Apr 03 2013 |
10112 |
361.63 |
Apr 03 2013 |
15104 |
381.51 |
Mar 27 2013 |
6358 |
402.71 |
Mar 27 2013 |
10080 |
360.91 |
Mar 27 2013 |
6878 |
342.65 |
Mar 27 2013 |
13931 |
371.46 |
Mar 20 2013 |
5958 |
402.71 |
Mar 20 2013 |
9935 |
360.91 |
Mar 20 2013 |
6858 |
342.65 |
Mar 20 2013 |
13862 |
371.46 |
Mar 13 2013 |
7555 |
379.4 |
Mar 13 2013 |
4503 |
400.93 |
Mar 13 2013 |
12313 |
358.85 |
Oct 19 2012 |
9549 |
371.06 |
Oct 19 2012 |
4309 |
368.55 |
Oct 19 2012 |
6711 |
346.83 |
Oct 19 2012 |
12332 |
369.44 |
Sep 23 2012 |
6687 |
346.83 |
Sep 23 2012 |
4250 |
368.55 |
Sep 23 2012 |
9505 |
371.06 |
Sep 23 2012 |
12290 |
369.44 |
Aug 31 2012 |
4001 |
368.55 |
Aug 31 2012 |
9394 |
372.32 |
Aug 31 2012 |
6674 |
349.55 |
Aug 31 2012 |
11612 |
365.49 |
Aug 24 2012 |
7044 |
355.23 |
Aug 24 2012 |
3963 |
368.55 |
Aug 24 2012 |
8645 |
364.36 |
Aug 24 2012 |
11400 |
364.29 |
Aug 10 2012 |
3825 |
368.55 |
Aug 10 2012 |
8402 |
364.36 |
Aug 10 2012 |
6660 |
351.96 |
Aug 10 2012 |
10236 |
355.22 |
Aug 03 2012 |
6527 |
351.96 |
Aug 03 2012 |
3702 |
368.55 |
Aug 03 2012 |
7495 |
353.71 |
Aug 03 2012 |
9364 |
347.87 |
Jul 27 2012 |
6486 |
351.96 |
Jul 27 2012 |
3507 |
368.55 |
Jul 27 2012 |
7319 |
353.71 |
Jul 27 2012 |
9233 |
347.87 |
Jul 06 2012 |
7025 |
353.71 |
Jul 06 2012 |
3307 |
368.55 |
Jul 06 2012 |
6322 |
351.96 |
Jul 06 2012 |
9069 |
347.87 |
Jun 22 2012 |
6467 |
353.78 |
Jun 22 2012 |
3436 |
368.55 |
Jun 22 2012 |
6418 |
354.38 |
Jun 22 2012 |
8859 |
349.51 |
Jun 15 2012 |
6514 |
353.78 |
Jun 15 2012 |
3578 |
368.55 |
Jun 15 2012 |
6345 |
354.38 |
Jun 15 2012 |
9299 |
349.51 |
Jun 08 2012 |
3612 |
368.55 |
Jun 08 2012 |
6549 |
354.79 |
Jun 08 2012 |
6253 |
354.38 |
Jun 08 2012 |
8206 |
338.5 |
Jun 01 2012 |
6462 |
357.99 |
Jun 01 2012 |
3822 |
368.55 |
Jun 01 2012 |
6304 |
354.38 |
Jun 01 2012 |
7936 |
335.52 |
May 25 2012 |
5594 |
360.61 |
May 25 2012 |
3756 |
368.55 |
May 25 2012 |
5904 |
355.34 |
May 25 2012 |
8166 |
344.58 |
May 18 2012 |
3919 |
368.55 |
May 18 2012 |
5698 |
360.61 |
May 18 2012 |
5993 |
355.34 |
May 18 2012 |
8281 |
344.58 |
May 11 2012 |
3913 |
368.55 |
May 11 2012 |
5653 |
360.61 |
May 11 2012 |
5905 |
355.34 |
May 11 2012 |
8315 |
344.58 |
May 04 2012 |
4069 |
324.67 |
May 04 2012 |
5951 |
373.56 |
May 04 2012 |
3690 |
368.55 |
May 04 2012 |
8279 |
346.02 |
Apr 27 2012 |
3320 |
368.55 |
Apr 27 2012 |
5820 |
373.56 |
Apr 27 2012 |
4038 |
334.87 |
Apr 27 2012 |
8611 |
351.54 |
Apr 13 2012 |
3668 |
347.57 |
Apr 13 2012 |
5439 |
380.48 |
Apr 13 2012 |
9680 |
372 |
Apr 06 2012 |
3382 |
347.57 |
Apr 06 2012 |
5122 |
380.48 |
Apr 06 2012 |
4393 |
499.52 |
Apr 06 2012 |
9919 |
378.18 |
Mar 27 2012 |
3344 |
349.61 |
Mar 27 2012 |
4983 |
380.48 |
Mar 27 2012 |
4644 |
499.52 |
Mar 27 2012 |
9749 |
378.18 |
Sep 23 2011 |
6311 |
384.09 |
Sep 23 2011 |
3972 |
336.78 |
Sep 23 2011 |
8474 |
379.95 |
Sep 16 2011 |
6275 |
384.09 |
Sep 16 2011 |
3971 |
336.78 |
Sep 16 2011 |
8463 |
379.95 |
Sep 10 2011 |
5980 |
380.66 |
Sep 10 2011 |
4405 |
348.88 |
Sep 10 2011 |
8339 |
380.75 |
Sep 02 2011 |
4313 |
348.88 |
Sep 02 2011 |
5964 |
380.66 |
Sep 02 2011 |
8243 |
380.75 |
Aug 26 2011 |
5964 |
380.66 |
Aug 26 2011 |
4301 |
348.88 |
Aug 26 2011 |
8237 |
380.75 |
Aug 19 2011 |
4207 |
348.88 |
Aug 19 2011 |
5549 |
376.31 |
Aug 19 2011 |
7705 |
382.95 |
Aug 12 2011 |
5415 |
376.31 |
Aug 12 2011 |
4192 |
348.88 |
Aug 12 2011 |
7619 |
382.95 |
Aug 05 2011 |
4127 |
348.88 |
Aug 05 2011 |
5373 |
376.31 |
Aug 05 2011 |
7509 |
382.95 |
Jul 29 2011 |
5327 |
376.31 |
Jul 29 2011 |
4111 |
348.88 |
Jul 29 2011 |
7448 |
382.95 |
Jul 22 2011 |
3542 |
339 |
Jul 22 2011 |
4981 |
376.69 |
Jul 22 2011 |
6589 |
373.55 |
Jul 15 2011 |
4554 |
370.79 |
Jul 15 2011 |
2800 |
320.24 |
Jul 15 2011 |
5744 |
360.73 |
Oct 15 2010 |
4242 |
351.01 |
Oct 15 2010 |
3317 |
336.57 |
Oct 15 2010 |
5115 |
341.58 |
Aug 15 2010 |
4079 |
351.01 |
Aug 15 2010 |
3188 |
336.57 |
Aug 15 2010 |
4999 |
341.58 |
Aug 01 2010 |
3130 |
336.57 |
Aug 01 2010 |
3788 |
351.01 |
Aug 01 2010 |
4767 |
341.58 |
Jul 15 2010 |
2834 |
336.57 |
Jul 15 2010 |
3589 |
351.01 |
Jul 15 2010 |
4429 |
341.58 |
Jul 01 2010 |
3682 |
351.01 |
Jul 01 2010 |
2960 |
336.57 |
Jul 01 2010 |
4633 |
341.58 |
Jun 15 2010 |
2907 |
336.57 |
Jun 15 2010 |
3478 |
351.01 |
Jun 15 2010 |
4414 |
341.58 |
Jun 01 2010 |
3035 |
351.01 |
Jun 01 2010 |
2627 |
336.57 |
Jun 01 2010 |
4144 |
341.58 |
May 27 2010 |
2566 |
351.01 |
May 27 2010 |
2320 |
336.57 |
May 27 2010 |
3716 |
341.58 |
May 15 2010 |
2144 |
324.43 |
May 15 2010 |
2817 |
349.03 |
May 15 2010 |
3721 |
336.73 |
Apr 30 2010 |
2626 |
349.03 |
Apr 30 2010 |
3756 |
342.25 |
Apr 15 2010 |
2024 |
328.7 |
Apr 15 2010 |
2680 |
376.25 |
Apr 15 2010 |
3879 |
352.47 |
Apr 02 2010 |
2281 |
376.25 |
Apr 02 2010 |
3966 |
376.25 |