| Jun 08 2016 |
4817 |
345.4 |
| Jun 08 2016 |
6720 |
345.4 |
| Jun 01 2016 |
4881 |
345.4 |
| Jun 01 2016 |
6983 |
345.4 |
| May 25 2016 |
4890 |
345.4 |
| May 25 2016 |
6986 |
345.4 |
| May 18 2016 |
4924 |
345.4 |
| May 18 2016 |
6986 |
345.4 |
| May 11 2016 |
4921 |
345.4 |
| May 11 2016 |
6975 |
345.4 |
| May 04 2016 |
4857 |
345.4 |
| May 04 2016 |
6974 |
345.4 |
| Apr 27 2016 |
4999 |
345.4 |
| Apr 27 2016 |
7137 |
345.4 |
| Apr 20 2016 |
5063 |
345.4 |
| Apr 20 2016 |
7252 |
345.4 |
| Apr 13 2016 |
5009 |
345.4 |
| Apr 13 2016 |
7238 |
345.4 |
| Apr 06 2016 |
5037 |
345.4 |
| Apr 06 2016 |
7294 |
345.4 |
| Mar 30 2016 |
4968 |
345.4 |
| Mar 30 2016 |
7243 |
345.4 |
| Mar 23 2016 |
4995 |
345.4 |
| Mar 23 2016 |
7358 |
345.4 |
| Mar 16 2016 |
4908 |
345.4 |
| Mar 16 2016 |
7304 |
345.4 |
| Mar 09 2016 |
4907 |
345.4 |
| Mar 09 2016 |
7322 |
345.4 |
| Mar 02 2016 |
4921 |
345.4 |
| Mar 02 2016 |
7285 |
345.4 |
| Feb 24 2016 |
4915 |
345.4 |
| Feb 24 2016 |
7267 |
345.4 |
| Feb 17 2016 |
4939 |
345.4 |
| Feb 17 2016 |
7321 |
345.4 |
| Feb 10 2016 |
4972 |
345.4 |
| Feb 10 2016 |
7359 |
345.4 |
| Feb 03 2016 |
4979 |
345.4 |
| Feb 03 2016 |
7379 |
345.4 |
| Jan 27 2016 |
4995 |
345.4 |
| Jan 27 2016 |
7390 |
345.4 |
| Jan 20 2016 |
5014 |
345.4 |
| Jan 20 2016 |
7410 |
345.4 |
| Jan 13 2016 |
5026 |
345.4 |
| Jan 13 2016 |
7418 |
345.4 |
| Jan 06 2016 |
5026 |
345.4 |
| Jan 06 2016 |
7419 |
345.4 |
| Dec 30 2015 |
5027 |
345.4 |
| Dec 30 2015 |
7420 |
345.4 |
| Dec 23 2015 |
5027 |
345.4 |
| Dec 23 2015 |
7420 |
345.4 |
| Dec 16 2015 |
5027 |
345.4 |
| Dec 16 2015 |
7420 |
345.4 |
| Dec 09 2015 |
5029 |
345.4 |
| Dec 09 2015 |
7421 |
345.4 |
| Dec 02 2015 |
5030 |
345.4 |
| Dec 02 2015 |
7422 |
345.4 |
| Nov 25 2015 |
5030 |
345.4 |
| Nov 25 2015 |
7423 |
345.4 |
| Nov 18 2015 |
5030 |
345.4 |
| Nov 18 2015 |
7423 |
345.4 |
| Nov 11 2015 |
5030 |
345.4 |
| Nov 11 2015 |
7418 |
345.4 |
| Nov 04 2015 |
5030 |
345.4 |
| Nov 04 2015 |
7418 |
345.4 |
| Oct 28 2015 |
5023 |
345.4 |
| Oct 28 2015 |
7410 |
345.4 |
| Oct 21 2015 |
5030 |
345.4 |
| Oct 21 2015 |
7414 |
345.4 |
| Oct 14 2015 |
5032 |
345.4 |
| Oct 14 2015 |
7416 |
345.4 |
| Oct 07 2015 |
5031 |
345.4 |
| Oct 07 2015 |
7417 |
345.4 |
| Sep 30 2015 |
5033 |
345.4 |
| Sep 30 2015 |
7438 |
345.4 |
| Sep 23 2015 |
5045 |
345.4 |
| Sep 23 2015 |
7476 |
345.4 |
| Sep 16 2015 |
5056 |
345.4 |
| Sep 16 2015 |
7458 |
345.4 |
| Sep 09 2015 |
5074 |
345.4 |
| Sep 09 2015 |
7484 |
345.4 |
| Sep 02 2015 |
5036 |
345.4 |
| Sep 02 2015 |
7471 |
345.4 |
| Aug 26 2015 |
5143 |
345.4 |
| Aug 26 2015 |
7580 |
345.4 |
| Aug 19 2015 |
5160 |
345.4 |
| Aug 19 2015 |
7711 |
345.4 |
| Aug 12 2015 |
5211 |
345.4 |
| Aug 12 2015 |
7730 |
345.4 |
| Aug 05 2015 |
5181 |
345.4 |
| Aug 05 2015 |
7756 |
345.4 |
| Jul 29 2015 |
5271 |
345.4 |
| Jul 29 2015 |
7831 |
345.4 |
| Jul 22 2015 |
5261 |
345.4 |
| Jul 22 2015 |
7824 |
345.4 |
| Jul 15 2015 |
5324 |
345.4 |
| Jul 15 2015 |
7931 |
345.4 |
| Jul 08 2015 |
5336 |
345.4 |
| Jul 08 2015 |
8061 |
345.4 |
| Jul 01 2015 |
5403 |
345.4 |
| Jul 01 2015 |
8126 |
345.4 |
| Jun 24 2015 |
3707 |
320.84 |
| Jun 24 2015 |
5751 |
320.84 |
| Jun 17 2015 |
2427 |
296.27 |
| Jun 17 2015 |
3844 |
296.27 |
| Jun 10 2015 |
2449 |
296.27 |
| Jun 10 2015 |
3768 |
296.27 |
| Jun 03 2015 |
2458 |
296.27 |
| Jun 03 2015 |
3856 |
296.27 |
| May 27 2015 |
2470 |
296.27 |
| May 27 2015 |
3849 |
296.27 |
| May 20 2015 |
2511 |
296.27 |
| May 20 2015 |
3904 |
296.27 |
| May 13 2015 |
2519 |
296.27 |
| May 13 2015 |
3897 |
296.27 |
| May 06 2015 |
2393 |
296.27 |
| May 06 2015 |
3774 |
296.27 |
| Apr 29 2015 |
2457 |
296.27 |
| Apr 29 2015 |
3876 |
296.27 |
| Apr 22 2015 |
2471 |
296.27 |
| Apr 22 2015 |
3888 |
296.27 |
| Apr 15 2015 |
2467 |
296.27 |
| Apr 15 2015 |
3933 |
296.27 |
| Apr 08 2015 |
2511 |
296.27 |
| Apr 08 2015 |
3978 |
296.27 |
| Apr 01 2015 |
2541 |
296.27 |
| Apr 01 2015 |
4037 |
296.27 |
| Apr 22 2011 |
3170 |
386.52 |
| Apr 22 2011 |
5430 |
386.52 |
| Apr 01 2011 |
3820 |
386.52 |
| Apr 01 2011 |
5545 |
386.52 |
| Oct 15 2010 |
6023 |
407.62 |
| Oct 15 2010 |
5475 |
401.83 |
| Oct 15 2010 |
8309 |
408.36 |
| Aug 15 2010 |
5783 |
407.62 |
| Aug 15 2010 |
5276 |
401.83 |
| Aug 15 2010 |
8108 |
408.36 |
| Aug 01 2010 |
5148 |
401.83 |
| Aug 01 2010 |
5348 |
407.62 |
| Aug 01 2010 |
7712 |
408.36 |
| Jul 15 2010 |
4694 |
401.83 |
| Jul 15 2010 |
5098 |
407.62 |
| Jul 15 2010 |
7245 |
408.36 |
| Jul 01 2010 |
5201 |
407.62 |
| Jul 01 2010 |
4904 |
401.83 |
| Jul 01 2010 |
7545 |
408.36 |
| Jun 15 2010 |
4744 |
401.83 |
| Jun 15 2010 |
5109 |
412.9 |
| Jun 15 2010 |
7450 |
412.73 |
| Jun 01 2010 |
4470 |
412.9 |
| Jun 01 2010 |
4299 |
401.83 |
| Jun 01 2010 |
6920 |
412.73 |
| May 27 2010 |
3893 |
412.9 |
| May 27 2010 |
3807 |
401.83 |
| May 27 2010 |
6260 |
412.73 |
| May 15 2010 |
3933 |
401.83 |
| May 15 2010 |
2943 |
355 |
| May 15 2010 |
5549 |
390.12 |
| Apr 30 2010 |
2740 |
355 |
| Apr 30 2010 |
5093 |
384.31 |
| Apr 15 2010 |
3510 |
398.97 |
| Apr 15 2010 |
2377 |
355 |
| Apr 15 2010 |
4823 |
384.31 |
| Apr 02 2010 |
2009 |
355 |
| Apr 02 2010 |
2862 |
398.97 |
| Apr 02 2010 |
4213 |
384.31 |
