| Jul 09 2014 |
8266 |
371.62 |
| Jul 09 2014 |
12111 |
371.62 |
| Jul 02 2014 |
8343 |
371.62 |
| Jul 02 2014 |
12242 |
371.62 |
| Jun 25 2014 |
8411 |
371.62 |
| Jun 25 2014 |
12228 |
371.62 |
| Jun 18 2014 |
8474 |
371.62 |
| Jun 18 2014 |
12271 |
371.62 |
| Jun 11 2014 |
8535 |
371.62 |
| Jun 11 2014 |
12417 |
371.62 |
| Jun 04 2014 |
8703 |
371.62 |
| Jun 04 2014 |
12541 |
371.62 |
| May 28 2014 |
8762 |
371.62 |
| May 28 2014 |
12545 |
371.62 |
| May 21 2014 |
8844 |
371.62 |
| May 21 2014 |
12616 |
371.62 |
| May 14 2014 |
8925 |
371.62 |
| May 14 2014 |
12665 |
371.62 |
| May 07 2014 |
11370 |
399.68 |
| May 07 2014 |
16306 |
399.68 |
| Apr 30 2014 |
11778 |
399.68 |
| Apr 30 2014 |
16727 |
399.68 |
| Apr 23 2014 |
12353 |
404.39 |
| Apr 23 2014 |
17651 |
404.39 |
| Apr 16 2014 |
11178 |
392.8 |
| Apr 16 2014 |
15906 |
392.8 |
| Apr 09 2014 |
11313 |
392.8 |
| Apr 09 2014 |
16185 |
392.8 |
| Apr 02 2014 |
11403 |
392.8 |
| Apr 02 2014 |
15843 |
392.8 |
| Mar 26 2014 |
11659 |
392.8 |
| Mar 26 2014 |
15842 |
392.8 |
| Mar 19 2014 |
11719 |
392.8 |
| Mar 19 2014 |
15827 |
392.8 |
| Mar 12 2014 |
11726 |
392.8 |
| Mar 12 2014 |
15824 |
392.8 |
| Mar 05 2014 |
11758 |
392.8 |
| Mar 05 2014 |
15765 |
392.8 |
| Feb 26 2014 |
11766 |
392.8 |
| Feb 26 2014 |
15771 |
392.8 |
| Feb 19 2014 |
11784 |
392.8 |
| Feb 19 2014 |
15801 |
392.8 |
| Feb 12 2014 |
11788 |
392.8 |
| Feb 12 2014 |
15788 |
392.8 |
| Feb 05 2014 |
11882 |
392.8 |
| Feb 05 2014 |
15856 |
392.8 |
| Jan 29 2014 |
11959 |
392.8 |
| Jan 29 2014 |
15872 |
392.8 |
| Jan 22 2014 |
11921 |
392.8 |
| Jan 22 2014 |
15820 |
392.8 |
| Jan 15 2014 |
11958 |
392.8 |
| Jan 15 2014 |
15854 |
392.8 |
| Jan 08 2014 |
11977 |
392.8 |
| Jan 08 2014 |
15818 |
392.8 |
| Jan 01 2014 |
11979 |
392.8 |
| Jan 01 2014 |
15818 |
392.8 |
| Dec 25 2013 |
11979 |
392.8 |
| Dec 25 2013 |
15820 |
392.8 |
| Dec 18 2013 |
11979 |
392.8 |
| Dec 18 2013 |
15820 |
392.8 |
| Dec 11 2013 |
11979 |
392.8 |
| Dec 11 2013 |
15821 |
392.8 |
| Dec 04 2013 |
11979 |
392.8 |
| Dec 04 2013 |
15822 |
392.8 |
| Nov 27 2013 |
11979 |
392.8 |
| Nov 27 2013 |
15822 |
392.8 |
| Nov 20 2013 |
11979 |
392.8 |
| Nov 20 2013 |
15823 |
392.8 |
| Nov 13 2013 |
11979 |
392.8 |
| Nov 13 2013 |
15823 |
392.8 |
| Nov 06 2013 |
11980 |
392.8 |
| Nov 06 2013 |
15823 |
392.8 |
| Oct 30 2013 |
11979 |
392.8 |
| Oct 30 2013 |
15822 |
392.8 |
| Oct 23 2013 |
11979 |
392.8 |
| Oct 23 2013 |
15818 |
392.8 |
| Oct 16 2013 |
11953 |
392.8 |
| Oct 16 2013 |
15820 |
392.8 |
| Oct 09 2013 |
11957 |
392.8 |
| Oct 09 2013 |
15741 |
392.8 |
| Oct 02 2013 |
11942 |
392.8 |
| Oct 02 2013 |
15761 |
392.8 |
| Sep 25 2013 |
11869 |
392.8 |
| Sep 25 2013 |
15713 |
392.8 |
| Sep 18 2013 |
11819 |
392.8 |
| Sep 18 2013 |
15584 |
392.8 |
| Sep 11 2013 |
11767 |
392.8 |
| Sep 11 2013 |
15492 |
392.8 |
| Sep 04 2013 |
11775 |
392.8 |
| Sep 04 2013 |
15614 |
392.8 |
| Aug 28 2013 |
11764 |
392.8 |
| Aug 28 2013 |
15588 |
392.8 |
| Aug 21 2013 |
12544 |
399.86 |
| Aug 21 2013 |
16621 |
399.86 |
| Aug 14 2013 |
12612 |
399.86 |
| Aug 14 2013 |
16378 |
399.86 |
| Aug 07 2013 |
12804 |
399.86 |
| Aug 07 2013 |
16560 |
399.86 |
| Jul 31 2013 |
12926 |
399.86 |
| Jul 31 2013 |
16754 |
399.86 |
| Jul 24 2013 |
13048 |
399.86 |
| Jul 24 2013 |
16854 |
399.86 |
| Jul 17 2013 |
13093 |
399.86 |
| Jul 17 2013 |
16890 |
399.86 |
| Jul 10 2013 |
13232 |
399.86 |
| Jul 10 2013 |
17076 |
399.86 |
| Jul 03 2013 |
13378 |
399.86 |
| Jul 03 2013 |
17089 |
399.86 |
| Jun 26 2013 |
13649 |
399.86 |
| Jun 26 2013 |
17296 |
399.86 |
| Jun 19 2013 |
13793 |
399.86 |
| Jun 19 2013 |
17233 |
399.86 |
| Jun 12 2013 |
13863 |
399.86 |
| Jun 12 2013 |
17436 |
399.86 |
| Jun 05 2013 |
13701 |
399.86 |
| Jun 05 2013 |
17320 |
399.86 |
| May 29 2013 |
13744 |
399.86 |
| May 29 2013 |
17330 |
399.86 |
| May 22 2013 |
13945 |
399.86 |
| May 22 2013 |
17643 |
399.86 |
| May 15 2013 |
13242 |
392.89 |
| May 15 2013 |
16612 |
392.89 |
| May 08 2013 |
9778 |
358.05 |
| May 08 2013 |
11982 |
358.05 |
| May 01 2013 |
9876 |
358.05 |
| May 01 2013 |
12130 |
358.05 |
| Apr 24 2013 |
9878 |
358.05 |
| Apr 24 2013 |
12092 |
358.05 |
| Oct 19 2012 |
14385 |
385.03 |
| Sep 23 2012 |
14325 |
385.03 |
| Aug 31 2012 |
14076 |
385.03 |
| Aug 24 2012 |
13992 |
385.03 |
| Aug 10 2012 |
13732 |
385.03 |
| Aug 03 2012 |
13549 |
385.03 |
| Jul 27 2012 |
13309 |
385.03 |
| Jul 06 2012 |
12998 |
385.03 |
| Jun 22 2012 |
12427 |
385.03 |
| Jun 15 2012 |
12862 |
385.03 |
| Jun 08 2012 |
12768 |
385.03 |
| Jun 01 2012 |
12599 |
385.03 |
| May 25 2012 |
11764 |
385.03 |
| May 18 2012 |
11934 |
385.03 |
| May 11 2012 |
5793 |
353.37 |
| May 11 2012 |
11411 |
379.75 |
| May 04 2012 |
5391 |
353.37 |
| May 04 2012 |
6566 |
386.55 |
| May 04 2012 |
11246 |
380.72 |
| Apr 27 2012 |
6412 |
386.55 |
| Apr 27 2012 |
4847 |
353.37 |
| Apr 27 2012 |
11030 |
380.72 |
| Apr 13 2012 |
5414 |
395.29 |
| Apr 13 2012 |
5664 |
386.55 |
| Apr 13 2012 |
10933 |
387.78 |
| Apr 06 2012 |
4898 |
395.29 |
| Apr 06 2012 |
5345 |
386.55 |
| Apr 06 2012 |
10675 |
387.78 |
| Mar 27 2012 |
4735 |
395.29 |
| Mar 27 2012 |
5196 |
386.55 |
| Mar 27 2012 |
10497 |
387.78 |
| Sep 23 2011 |
6993 |
399.29 |
| Sep 23 2011 |
7879 |
422.97 |
| Sep 23 2011 |
9890 |
401.58 |
| Sep 16 2011 |
6951 |
399.29 |
| Sep 16 2011 |
7868 |
422.97 |
| Sep 16 2011 |
9875 |
401.58 |
| Sep 10 2011 |
6790 |
399.29 |
| Sep 10 2011 |
7699 |
422.97 |
| Sep 10 2011 |
9651 |
401.58 |
| Sep 02 2011 |
7574 |
422.97 |
| Sep 02 2011 |
6763 |
399.29 |
| Sep 02 2011 |
9569 |
401.58 |
| Aug 26 2011 |
6765 |
399.29 |
| Aug 26 2011 |
7557 |
422.97 |
| Aug 26 2011 |
9567 |
401.58 |
| Aug 19 2011 |
7417 |
422.97 |
| Aug 19 2011 |
6486 |
399.29 |
| Aug 19 2011 |
8845 |
401.58 |
| Aug 12 2011 |
6328 |
399.29 |
| Aug 12 2011 |
7389 |
422.97 |
| Aug 12 2011 |
8731 |
401.58 |
| Aug 05 2011 |
7328 |
422.97 |
| Aug 05 2011 |
6255 |
399.29 |
| Aug 05 2011 |
8645 |
401.58 |
| Jul 29 2011 |
6207 |
399.29 |
| Jul 29 2011 |
7259 |
422.97 |
| Jul 29 2011 |
8568 |
401.58 |
| Jul 22 2011 |
8258 |
450.64 |
| Jul 22 2011 |
5861 |
401.3 |
| Jul 22 2011 |
8943 |
413.98 |
| Jul 15 2011 |
5568 |
401.3 |
| Jul 15 2011 |
7864 |
450.64 |
| Jul 15 2011 |
8589 |
413.98 |
| Jul 08 2011 |
7542 |
450.64 |
| Jul 08 2011 |
5438 |
414.56 |
| Jul 08 2011 |
8400 |
418.94 |
| Jul 01 2011 |
6723 |
470.3 |
| Jul 01 2011 |
9239 |
470.3 |
| Jun 17 2011 |
6431 |
470.3 |
| Jun 17 2011 |
8893 |
470.3 |
| Jun 10 2011 |
6211 |
470.3 |
| Jun 10 2011 |
9011 |
470.3 |
| Jun 03 2011 |
5778 |
470.3 |
| Jun 03 2011 |
8458 |
470.3 |
| May 29 2011 |
5722 |
470.3 |
| May 29 2011 |
8471 |
470.3 |
| May 06 2011 |
5652 |
470.3 |
| May 06 2011 |
8273 |
470.3 |
| Apr 22 2011 |
5936 |
470.3 |
| Apr 22 2011 |
8727 |
470.3 |
| Apr 01 2011 |
6017 |
470.3 |
| Apr 01 2011 |
8720 |
470.3 |
| Oct 15 2010 |
5878 |
403.97 |
| Oct 15 2010 |
7169 |
442 |
| Oct 15 2010 |
8809 |
416.65 |
| Aug 15 2010 |
5646 |
403.97 |
| Aug 15 2010 |
6873 |
442 |
| Aug 15 2010 |
8607 |
416.65 |
| Aug 01 2010 |
6720 |
442 |
| Aug 01 2010 |
5226 |
403.97 |
| Aug 01 2010 |
8185 |
416.65 |
| Jul 15 2010 |
6146 |
442 |
| Jul 15 2010 |
4981 |
403.97 |
| Jul 15 2010 |
7681 |
416.65 |
| Jul 01 2010 |
5082 |
403.97 |
| Jul 01 2010 |
6407 |
442 |
| Jul 01 2010 |
8020 |
416.65 |
| Jun 15 2010 |
6168 |
442 |
| Jun 15 2010 |
4842 |
403.97 |
| Jun 15 2010 |
7661 |
416.65 |
| Jun 01 2010 |
4232 |
403.97 |
| Jun 01 2010 |
5633 |
442 |
| Jun 01 2010 |
7115 |
416.65 |
| May 27 2010 |
3675 |
403.97 |
| May 27 2010 |
5057 |
442 |
| May 27 2010 |
6453 |
416.65 |
| May 15 2010 |
5170 |
442 |
| May 15 2010 |
3920 |
403.97 |
| May 15 2010 |
6676 |
416.65 |
| Apr 30 2010 |
3592 |
403.97 |
| Apr 30 2010 |
6411 |
416.65 |
| Apr 15 2010 |
4754 |
442 |
| Apr 15 2010 |
3095 |
403.97 |
| Apr 15 2010 |
6087 |
416.65 |
| Apr 02 2010 |
2655 |
403.97 |
| Apr 02 2010 |
3924 |
442 |
| Apr 02 2010 |
5338 |
416.65 |
