| Feb 18 2015 |
16229 |
452.17 |
| Feb 18 2015 |
23222 |
452.17 |
| Feb 11 2015 |
16235 |
452.17 |
| Feb 11 2015 |
23216 |
452.17 |
| Feb 04 2015 |
16276 |
452.17 |
| Feb 04 2015 |
23251 |
452.17 |
| Jan 28 2015 |
16215 |
452.17 |
| Jan 28 2015 |
23257 |
452.17 |
| Jan 21 2015 |
16223 |
452.17 |
| Jan 21 2015 |
23276 |
452.17 |
| Jan 14 2015 |
16239 |
452.17 |
| Jan 14 2015 |
23283 |
452.17 |
| Jan 07 2015 |
16240 |
452.17 |
| Jan 07 2015 |
23255 |
452.17 |
| Dec 31 2014 |
16240 |
452.17 |
| Dec 31 2014 |
23266 |
452.17 |
| Dec 24 2014 |
16240 |
452.17 |
| Dec 24 2014 |
23266 |
452.17 |
| Dec 17 2014 |
16240 |
452.17 |
| Dec 17 2014 |
23256 |
452.17 |
| Dec 10 2014 |
16240 |
452.17 |
| Dec 10 2014 |
23256 |
452.17 |
| Dec 03 2014 |
16240 |
452.17 |
| Dec 03 2014 |
23256 |
452.17 |
| Nov 26 2014 |
16240 |
452.17 |
| Nov 26 2014 |
23256 |
452.17 |
| Nov 19 2014 |
16240 |
452.17 |
| Nov 19 2014 |
23256 |
452.17 |
| Nov 12 2014 |
16240 |
452.17 |
| Nov 12 2014 |
23256 |
452.17 |
| Nov 05 2014 |
16240 |
452.17 |
| Nov 05 2014 |
23257 |
452.17 |
| Oct 29 2014 |
16235 |
452.17 |
| Oct 29 2014 |
23254 |
452.17 |
| Oct 22 2014 |
16208 |
452.17 |
| Oct 22 2014 |
23261 |
452.17 |
| Oct 15 2014 |
16119 |
452.17 |
| Oct 15 2014 |
23185 |
452.17 |
| Oct 08 2014 |
16123 |
452.17 |
| Oct 08 2014 |
23175 |
452.17 |
| Oct 01 2014 |
16130 |
452.17 |
| Oct 01 2014 |
23212 |
452.17 |
| Sep 24 2014 |
16239 |
452.17 |
| Sep 24 2014 |
23243 |
452.17 |
| Sep 17 2014 |
16101 |
452.17 |
| Sep 17 2014 |
23198 |
452.17 |
| Sep 10 2014 |
16118 |
452.17 |
| Sep 10 2014 |
23221 |
452.17 |
| Sep 03 2014 |
16149 |
452.17 |
| Sep 03 2014 |
23292 |
452.17 |
| Aug 27 2014 |
16031 |
452.17 |
| Aug 27 2014 |
23345 |
452.17 |
| Aug 20 2014 |
16053 |
452.17 |
| Aug 20 2014 |
23371 |
452.17 |
| Aug 13 2014 |
16004 |
452.17 |
| Aug 13 2014 |
23408 |
452.17 |
| Aug 06 2014 |
16173 |
452.17 |
| Aug 06 2014 |
23537 |
452.17 |
| Jul 30 2014 |
16222 |
452.17 |
| Jul 30 2014 |
23694 |
452.17 |
| Jul 23 2014 |
16078 |
452.17 |
| Jul 23 2014 |
23484 |
452.17 |
| Jul 16 2014 |
16239 |
452.17 |
| Jul 16 2014 |
23455 |
452.17 |
| Jul 09 2014 |
16332 |
452.17 |
| Jul 09 2014 |
23477 |
452.17 |
| Jul 02 2014 |
16418 |
452.17 |
| Jul 02 2014 |
23705 |
452.17 |
| Jun 25 2014 |
16535 |
452.17 |
| Jun 25 2014 |
23828 |
452.17 |
| Jun 18 2014 |
16578 |
452.17 |
| Jun 18 2014 |
23841 |
452.17 |
| Jun 11 2014 |
16492 |
452.17 |
| Jun 11 2014 |
24024 |
452.17 |
| Jun 04 2014 |
16597 |
452.17 |
| Jun 04 2014 |
24201 |
452.17 |
| May 28 2014 |
16483 |
452.17 |
| May 28 2014 |
24096 |
452.17 |
| May 21 2014 |
16525 |
452.17 |
| May 21 2014 |
24189 |
452.17 |
| May 14 2014 |
16644 |
452.17 |
| May 14 2014 |
24284 |
452.17 |
| May 07 2014 |
16196 |
452.17 |
| May 07 2014 |
24006 |
452.17 |
| Apr 30 2014 |
16731 |
452.17 |
| Apr 30 2014 |
24593 |
452.17 |
| Apr 23 2014 |
17043 |
452.17 |
| Apr 23 2014 |
24910 |
452.17 |
| Apr 16 2014 |
17017 |
452.17 |
| Apr 16 2014 |
24745 |
452.17 |
| Apr 09 2014 |
17624 |
452.17 |
| Apr 09 2014 |
25133 |
452.17 |
| Apr 02 2014 |
17687 |
452.17 |
| Apr 02 2014 |
24725 |
452.17 |
| Mar 26 2014 |
17325 |
452.17 |
| Mar 26 2014 |
24647 |
452.17 |
| Mar 19 2014 |
17229 |
452.17 |
| Mar 19 2014 |
24598 |
452.17 |
| Mar 12 2014 |
17258 |
452.17 |
| Mar 12 2014 |
24632 |
452.17 |
| Mar 05 2014 |
16974 |
452.17 |
| Mar 05 2014 |
24485 |
452.17 |
| Feb 26 2014 |
14967 |
433.82 |
| Feb 26 2014 |
21821 |
433.82 |
| Jun 15 2012 |
8470 |
385.26 |
| Jun 15 2012 |
12885 |
385.26 |
| Jun 08 2012 |
8457 |
385.26 |
| Jun 08 2012 |
12088 |
439.72 |
| Jun 08 2012 |
15852 |
412.49 |
| Jun 01 2012 |
8094 |
385.26 |
| Jun 01 2012 |
12068 |
439.72 |
| Jun 01 2012 |
15704 |
412.49 |
| May 25 2012 |
6776 |
385.26 |
| May 25 2012 |
11291 |
439.72 |
| May 25 2012 |
14713 |
412.49 |
| May 18 2012 |
6898 |
385.26 |
| May 18 2012 |
11365 |
439.72 |
| May 18 2012 |
14892 |
412.49 |
| May 11 2012 |
6794 |
385.26 |
| May 11 2012 |
11050 |
439.72 |
| May 11 2012 |
14840 |
412.49 |
| May 04 2012 |
10238 |
439.72 |
| May 04 2012 |
6516 |
385.26 |
| May 04 2012 |
14489 |
412.49 |
| Apr 27 2012 |
6366 |
385.26 |
| Apr 27 2012 |
9070 |
439.72 |
| Apr 27 2012 |
14102 |
412.49 |
| Apr 13 2012 |
7099 |
439.72 |
| Apr 13 2012 |
5619 |
385.26 |
| Apr 13 2012 |
13129 |
412.49 |
| Apr 06 2012 |
6387 |
439.72 |
| Apr 06 2012 |
5302 |
385.26 |
| Apr 06 2012 |
12815 |
412.49 |
| Mar 27 2012 |
6264 |
439.72 |
| Mar 27 2012 |
5158 |
385.26 |
| Mar 27 2012 |
12581 |
412.49 |
| Sep 23 2011 |
7185 |
403.6 |
| Sep 23 2011 |
8851 |
441.13 |
| Sep 23 2011 |
12049 |
430.03 |
| Sep 16 2011 |
7141 |
403.6 |
| Sep 16 2011 |
8847 |
441.13 |
| Sep 16 2011 |
12019 |
430.03 |
| Sep 10 2011 |
6985 |
403.6 |
| Sep 10 2011 |
8662 |
441.13 |
| Sep 10 2011 |
11767 |
430.03 |
| Sep 02 2011 |
8521 |
441.13 |
| Sep 02 2011 |
6955 |
403.6 |
| Sep 02 2011 |
11667 |
430.03 |
| Aug 26 2011 |
6955 |
403.6 |
| Aug 26 2011 |
8505 |
441.13 |
| Aug 26 2011 |
11665 |
430.03 |
| Aug 19 2011 |
8366 |
441.6 |
| Aug 19 2011 |
7497 |
421.94 |
| Aug 19 2011 |
11335 |
436.69 |
| Aug 12 2011 |
7321 |
421.94 |
| Aug 12 2011 |
8327 |
441.6 |
| Aug 12 2011 |
11205 |
436.69 |
| Aug 05 2011 |
8262 |
441.6 |
| Aug 05 2011 |
7242 |
421.94 |
| Aug 05 2011 |
11076 |
436.69 |
| Jul 29 2011 |
7166 |
421.94 |
| Jul 29 2011 |
8191 |
441.6 |
| Jul 29 2011 |
10984 |
436.69 |
| Jul 22 2011 |
7824 |
441.6 |
| Jul 22 2011 |
6660 |
421.94 |
| Jul 22 2011 |
10503 |
436.69 |
| Jul 15 2011 |
6308 |
421.94 |
| Jul 15 2011 |
7457 |
441.6 |
| Jul 15 2011 |
10056 |
436.69 |
| Jul 08 2011 |
7145 |
441.6 |
| Jul 08 2011 |
9795 |
441.6 |
| Jul 01 2011 |
5768 |
442.74 |
| Jul 01 2011 |
7870 |
442.74 |
| Jun 17 2011 |
5527 |
442.74 |
| Jun 17 2011 |
7586 |
442.74 |
| Jun 10 2011 |
5347 |
442.74 |
| Jun 10 2011 |
7704 |
442.74 |
| Jun 03 2011 |
4978 |
442.74 |
| Jun 03 2011 |
7248 |
442.74 |
| May 29 2011 |
4954 |
442.74 |
| May 29 2011 |
7299 |
442.74 |
| May 06 2011 |
4324 |
419.14 |
| May 06 2011 |
6311 |
419.14 |
| Apr 22 2011 |
4601 |
419.14 |
| Apr 22 2011 |
6709 |
419.14 |
| Apr 01 2011 |
4758 |
419.14 |
| Apr 01 2011 |
6810 |
419.14 |
| Oct 15 2010 |
6152 |
418.18 |
| Oct 15 2010 |
8896 |
418.18 |
| Aug 15 2010 |
5918 |
418.18 |
| Aug 15 2010 |
8689 |
418.18 |
| Aug 01 2010 |
5782 |
418.18 |
| Aug 01 2010 |
8275 |
418.18 |
| Jul 15 2010 |
5305 |
418.18 |
| Jul 15 2010 |
7766 |
418.18 |
| Jul 01 2010 |
5530 |
418.18 |
| Jul 01 2010 |
8101 |
418.18 |
| Jun 15 2010 |
5353 |
418.18 |
| Jun 15 2010 |
7744 |
418.18 |
| Jun 01 2010 |
4864 |
418.18 |
| Jun 01 2010 |
7197 |
418.18 |
| May 27 2010 |
4326 |
418.18 |
| May 27 2010 |
6524 |
418.18 |
| May 15 2010 |
4439 |
418.18 |
| May 15 2010 |
6754 |
418.18 |
| Apr 30 2010 |
6505 |
418.18 |
| Apr 15 2010 |
4082 |
418.18 |
| Apr 15 2010 |
6174 |
418.18 |
