| Apr 26 2024 |
619 |
297.43 |
| Apr 26 2024 |
235 |
223.02 |
| Apr 26 2024 |
51 |
173.95 |
| Apr 24 2024 |
1001 |
292.15 |
| Apr 24 2024 |
479 |
226.7 |
| Apr 24 2024 |
104 |
171.19 |
| Apr 17 2024 |
1729 |
338.56 |
| Apr 17 2024 |
352 |
242.23 |
| Apr 17 2024 |
1853 |
262.57 |
| Apr 10 2024 |
1753 |
338.56 |
| Apr 10 2024 |
354 |
242.23 |
| Apr 10 2024 |
1860 |
262.57 |
| Apr 03 2024 |
1731 |
338.56 |
| Apr 03 2024 |
349 |
242.23 |
| Apr 03 2024 |
1869 |
262.57 |
| Mar 27 2024 |
1742 |
338.56 |
| Mar 27 2024 |
345 |
242.23 |
| Mar 27 2024 |
1883 |
262.57 |
| Mar 21 2024 |
1730 |
338.56 |
| Mar 21 2024 |
348 |
242.23 |
| Mar 21 2024 |
1892 |
262.57 |
| Mar 14 2024 |
1765 |
338.56 |
| Mar 14 2024 |
355 |
242.23 |
| Mar 14 2024 |
1882 |
262.57 |
| Mar 07 2024 |
1762 |
338.56 |
| Mar 07 2024 |
357 |
242.23 |
| Mar 07 2024 |
1884 |
262.57 |
| Feb 29 2024 |
1763 |
338.56 |
| Feb 29 2024 |
357 |
242.23 |
| Feb 29 2024 |
1893 |
262.57 |
| Feb 22 2024 |
1769 |
338.56 |
| Feb 22 2024 |
355 |
242.23 |
| Feb 22 2024 |
1907 |
262.57 |
| Feb 15 2024 |
1728 |
338.56 |
| Feb 15 2024 |
353 |
242.23 |
| Feb 15 2024 |
1890 |
262.57 |
| Feb 08 2024 |
1697 |
338.56 |
| Feb 08 2024 |
351 |
242.23 |
| Feb 08 2024 |
1870 |
262.57 |
| Feb 01 2024 |
1656 |
338.56 |
| Feb 01 2024 |
350 |
242.23 |
| Feb 01 2024 |
1829 |
262.57 |
| Jan 25 2024 |
1632 |
338.56 |
| Jan 25 2024 |
339 |
242.23 |
| Jan 25 2024 |
1826 |
262.57 |
| Jan 18 2024 |
1632 |
338.56 |
| Jan 18 2024 |
338 |
242.23 |
| Jan 18 2024 |
1826 |
262.57 |
| Jan 11 2024 |
1632 |
338.56 |
| Jan 11 2024 |
337 |
242.23 |
| Jan 11 2024 |
1826 |
262.57 |
| Jan 04 2024 |
1632 |
338.56 |
| Jan 04 2024 |
337 |
242.23 |
| Jan 04 2024 |
1826 |
262.57 |
| Dec 28 2023 |
1632 |
338.56 |
| Dec 28 2023 |
337 |
242.23 |
| Dec 28 2023 |
1827 |
262.57 |
| Dec 21 2023 |
1632 |
338.56 |
| Dec 21 2023 |
337 |
242.23 |
| Dec 21 2023 |
1827 |
262.57 |
| Dec 14 2023 |
1632 |
338.56 |
| Dec 14 2023 |
337 |
242.23 |
| Dec 14 2023 |
1827 |
262.57 |
| Dec 07 2023 |
1632 |
338.56 |
| Dec 07 2023 |
337 |
242.23 |
| Dec 07 2023 |
1827 |
262.57 |
| Nov 30 2023 |
1639 |
338.56 |
| Nov 30 2023 |
337 |
242.23 |
| Nov 30 2023 |
1829 |
262.57 |
| Nov 23 2023 |
1640 |
338.56 |
| Nov 23 2023 |
337 |
242.23 |
| Nov 23 2023 |
1824 |
262.57 |
| Nov 16 2023 |
1640 |
338.56 |
| Nov 16 2023 |
337 |
242.23 |
| Nov 16 2023 |
1822 |
262.57 |
| Nov 09 2023 |
1649 |
338.56 |
| Nov 09 2023 |
337 |
242.23 |
| Nov 09 2023 |
1817 |
262.57 |
| Nov 02 2023 |
1648 |
338.56 |
| Nov 02 2023 |
337 |
242.23 |
| Nov 02 2023 |
1817 |
262.57 |
| Oct 26 2023 |
1637 |
338.56 |
| Oct 26 2023 |
336 |
242.23 |
| Oct 26 2023 |
1828 |
262.57 |
| Oct 19 2023 |
1636 |
338.56 |
| Oct 19 2023 |
330 |
242.23 |
| Oct 19 2023 |
1814 |
262.57 |
| Oct 12 2023 |
1636 |
338.56 |
| Oct 12 2023 |
329 |
242.23 |
| Oct 12 2023 |
1814 |
262.57 |
| Oct 05 2023 |
1622 |
338.56 |
| Oct 05 2023 |
330 |
242.23 |
| Oct 05 2023 |
1766 |
262.57 |
| Sep 28 2023 |
1630 |
338.56 |
| Sep 28 2023 |
336 |
242.23 |
| Sep 28 2023 |
1772 |
262.57 |
| Sep 21 2023 |
1628 |
338.56 |
| Sep 21 2023 |
324 |
242.23 |
| Sep 21 2023 |
1772 |
262.57 |
| Sep 14 2023 |
1641 |
338.56 |
| Sep 14 2023 |
335 |
242.23 |
| Sep 14 2023 |
1785 |
262.57 |
| Sep 07 2023 |
1650 |
338.56 |
| Sep 07 2023 |
350 |
242.23 |
| Sep 07 2023 |
1791 |
262.57 |
| Aug 31 2023 |
1645 |
338.56 |
| Aug 31 2023 |
360 |
242.23 |
| Aug 31 2023 |
1806 |
262.57 |
| Aug 24 2023 |
1659 |
338.56 |
| Aug 24 2023 |
415 |
242.23 |
| Aug 24 2023 |
1815 |
262.57 |
| Aug 17 2023 |
1670 |
338.56 |
| Aug 17 2023 |
442 |
242.23 |
| Aug 17 2023 |
1827 |
262.57 |
| Aug 10 2023 |
1681 |
338.56 |
| Aug 10 2023 |
72 |
166.68 |
| Aug 10 2023 |
1451 |
248.77 |
| Aug 03 2023 |
1667 |
338.56 |
| Aug 03 2023 |
71 |
166.68 |
| Aug 03 2023 |
1453 |
248.77 |
| Jul 27 2023 |
1679 |
338.56 |
| Jul 27 2023 |
76 |
166.68 |
| Jul 27 2023 |
1456 |
248.77 |
| Jul 20 2023 |
1726 |
338.56 |
| Jul 20 2023 |
82 |
166.68 |
| Jul 20 2023 |
1449 |
248.77 |
| Jul 13 2023 |
1742 |
338.56 |
| Jul 13 2023 |
90 |
166.68 |
| Jul 13 2023 |
1469 |
248.77 |
| Jul 06 2023 |
1738 |
338.56 |
| Jul 06 2023 |
95 |
166.68 |
| Jul 06 2023 |
1488 |
248.77 |
| Jun 29 2023 |
1738 |
338.56 |
| Jun 29 2023 |
94 |
166.68 |
| Jun 29 2023 |
1479 |
248.77 |
| Jun 22 2023 |
1727 |
338.56 |
| Jun 22 2023 |
96 |
166.68 |
| Jun 22 2023 |
1490 |
248.77 |
| Jun 15 2023 |
1651 |
338.56 |
| Jun 15 2023 |
106 |
166.68 |
| Jun 15 2023 |
1539 |
248.77 |
| Jun 08 2023 |
1662 |
338.56 |
| Jun 08 2023 |
118 |
166.68 |
| Jun 08 2023 |
1568 |
248.77 |
| Jun 01 2023 |
1649 |
338.56 |
| Jun 01 2023 |
113 |
166.68 |
| Jun 01 2023 |
1580 |
248.77 |
| May 25 2023 |
1661 |
338.56 |
| May 25 2023 |
114 |
166.68 |
| May 25 2023 |
1589 |
248.77 |
| May 18 2023 |
1637 |
338.56 |
| May 18 2023 |
111 |
166.68 |
| May 18 2023 |
1602 |
248.77 |
| May 11 2023 |
1655 |
338.56 |
| May 11 2023 |
109 |
166.68 |
| May 11 2023 |
1583 |
248.77 |
| Jul 05 2019 |
62 |
135.63 |
| Jul 05 2019 |
32 |
135.63 |
| Jun 28 2019 |
62 |
135.63 |
| Jun 28 2019 |
32 |
135.63 |
| Jun 21 2019 |
62 |
135.63 |
| Jun 21 2019 |
32 |
135.63 |
| Jun 14 2019 |
62 |
135.63 |
| Jun 14 2019 |
32 |
135.63 |
| Jun 07 2019 |
62 |
135.63 |
| Jun 07 2019 |
32 |
135.63 |
| May 31 2019 |
62 |
135.63 |
| May 31 2019 |
32 |
135.63 |
| May 24 2019 |
64 |
135.63 |
| May 24 2019 |
33 |
135.63 |
| May 17 2019 |
64 |
135.63 |
| May 17 2019 |
33 |
135.63 |
| May 10 2019 |
64 |
135.63 |
| May 10 2019 |
33 |
135.63 |
| May 03 2019 |
64 |
135.63 |
| May 03 2019 |
33 |
135.63 |
| Apr 26 2019 |
63 |
135.63 |
| Apr 26 2019 |
33 |
135.63 |
| Apr 19 2019 |
73 |
135.63 |
| Apr 19 2019 |
36 |
135.63 |
| Apr 18 2019 |
73 |
135.63 |
| Apr 12 2019 |
73 |
135.63 |
| Apr 12 2019 |
37 |
135.63 |
| Apr 05 2019 |
74 |
135.63 |
| Apr 05 2019 |
38 |
135.63 |
| Mar 29 2019 |
75 |
135.63 |
| Mar 29 2019 |
38 |
135.63 |
| Mar 22 2019 |
75 |
135.63 |
| Mar 22 2019 |
38 |
135.63 |
| Mar 15 2019 |
75 |
135.63 |
| Mar 15 2019 |
38 |
135.63 |
| Mar 08 2019 |
76 |
135.63 |
| Mar 08 2019 |
38 |
135.63 |
| Mar 01 2019 |
76 |
135.63 |
| Mar 01 2019 |
38 |
135.63 |
| Feb 22 2019 |
76 |
135.63 |
| Feb 22 2019 |
38 |
135.63 |
| Feb 15 2019 |
76 |
135.63 |
| Feb 15 2019 |
38 |
135.63 |
| Feb 08 2019 |
77 |
135.63 |
| Feb 08 2019 |
38 |
135.63 |
| Feb 01 2019 |
77 |
135.63 |
| Feb 01 2019 |
38 |
135.63 |
| Jan 25 2019 |
77 |
135.63 |
| Jan 25 2019 |
38 |
135.63 |
| Jan 18 2019 |
77 |
135.63 |
| Jan 18 2019 |
38 |
135.63 |
| Jan 11 2019 |
77 |
135.63 |
| Jan 11 2019 |
38 |
135.63 |
| Jan 04 2019 |
77 |
135.63 |
| Jan 04 2019 |
38 |
135.63 |
| Dec 28 2018 |
77 |
135.63 |
| Dec 28 2018 |
38 |
135.63 |
| Dec 21 2018 |
77 |
135.63 |
| Dec 21 2018 |
38 |
135.63 |
| Dec 14 2018 |
77 |
135.63 |
| Dec 14 2018 |
38 |
135.63 |
| Dec 07 2018 |
77 |
135.63 |
| Dec 07 2018 |
38 |
135.63 |
| Nov 30 2018 |
77 |
135.63 |
| Nov 30 2018 |
38 |
135.63 |
| Nov 23 2018 |
77 |
135.63 |
| Nov 23 2018 |
38 |
135.63 |
| Nov 16 2018 |
77 |
135.63 |
| Nov 16 2018 |
38 |
135.63 |
| Nov 09 2018 |
77 |
135.63 |
| Nov 09 2018 |
38 |
135.63 |
| Nov 02 2018 |
77 |
135.63 |
| Nov 02 2018 |
38 |
135.63 |
| Oct 26 2018 |
77 |
135.63 |
| Oct 26 2018 |
38 |
135.63 |
| Oct 19 2018 |
77 |
135.63 |
| Oct 19 2018 |
38 |
135.63 |
| Oct 12 2018 |
77 |
135.63 |
| Oct 12 2018 |
38 |
135.63 |
| Oct 05 2018 |
77 |
135.63 |
| Oct 05 2018 |
38 |
135.63 |
| Sep 28 2018 |
77 |
135.63 |
| Sep 28 2018 |
38 |
135.63 |
| Sep 21 2018 |
77 |
135.63 |
| Sep 21 2018 |
38 |
135.63 |
| Sep 14 2018 |
77 |
135.63 |
| Sep 14 2018 |
38 |
135.63 |
| Sep 07 2018 |
77 |
135.63 |
| Sep 07 2018 |
38 |
135.63 |
| Aug 31 2018 |
78 |
135.63 |
| Aug 31 2018 |
38 |
135.63 |
| Aug 24 2018 |
79 |
135.63 |
| Aug 24 2018 |
38 |
135.63 |
| Aug 17 2018 |
79 |
135.63 |
| Aug 17 2018 |
38 |
135.63 |
| Aug 10 2018 |
79 |
135.63 |
| Aug 10 2018 |
39 |
135.63 |
| Aug 03 2018 |
80 |
135.63 |
| Aug 03 2018 |
39 |
135.63 |
| Jul 27 2018 |
80 |
135.63 |
| Jul 27 2018 |
39 |
135.63 |
| Jul 20 2018 |
84 |
135.63 |
| Jul 20 2018 |
37 |
135.63 |
| Jul 13 2018 |
84 |
135.63 |
| Jul 13 2018 |
59 |
135.63 |
