| Jul 05 2019 |
4481 |
392.58 |
| Jul 05 2019 |
338 |
276.86 |
| Jul 05 2019 |
3143 |
354.01 |
| Jun 28 2019 |
4553 |
392.58 |
| Jun 28 2019 |
337 |
276.86 |
| Jun 28 2019 |
3202 |
354.01 |
| Jun 21 2019 |
341 |
276.86 |
| Jun 21 2019 |
4551 |
392.58 |
| Jun 21 2019 |
3182 |
354.01 |
| Jun 14 2019 |
4611 |
392.58 |
| Jun 14 2019 |
339 |
276.86 |
| Jun 14 2019 |
3200 |
354.01 |
| Jun 07 2019 |
4702 |
392.58 |
| Jun 07 2019 |
339 |
276.86 |
| Jun 07 2019 |
3234 |
354.01 |
| May 31 2019 |
340 |
276.86 |
| May 31 2019 |
4694 |
392.58 |
| May 31 2019 |
3234 |
354.01 |
| May 24 2019 |
4772 |
392.58 |
| May 24 2019 |
348 |
276.86 |
| May 24 2019 |
3298 |
354.01 |
| May 17 2019 |
351 |
276.86 |
| May 17 2019 |
4823 |
392.58 |
| May 17 2019 |
3344 |
354.01 |
| May 10 2019 |
353 |
276.86 |
| May 10 2019 |
4806 |
392.58 |
| May 10 2019 |
3337 |
354.01 |
| May 03 2019 |
4839 |
392.58 |
| May 03 2019 |
349 |
276.86 |
| May 03 2019 |
3343 |
354.01 |
| Apr 26 2019 |
4883 |
392.58 |
| Apr 26 2019 |
368 |
276.86 |
| Apr 26 2019 |
3358 |
354.01 |
| Apr 19 2019 |
4986 |
392.58 |
| Apr 19 2019 |
319 |
276.86 |
| Apr 19 2019 |
3320 |
354.01 |
| Apr 18 2019 |
325 |
276.86 |
| Apr 18 2019 |
4994 |
392.58 |
| Apr 12 2019 |
5089 |
392.58 |
| Apr 12 2019 |
319 |
276.86 |
| Apr 12 2019 |
3324 |
354.01 |
| Apr 05 2019 |
4988 |
392.58 |
| Apr 05 2019 |
299 |
276.86 |
| Apr 05 2019 |
3234 |
354.01 |
| Mar 29 2019 |
4941 |
392.58 |
| Mar 29 2019 |
303 |
276.86 |
| Mar 29 2019 |
3227 |
354.01 |
| Mar 22 2019 |
305 |
276.86 |
| Mar 22 2019 |
4911 |
392.58 |
| Mar 22 2019 |
3217 |
354.01 |
| Mar 15 2019 |
4899 |
392.58 |
| Mar 15 2019 |
320 |
276.86 |
| Mar 15 2019 |
3245 |
354.01 |
| Mar 08 2019 |
4858 |
392.58 |
| Mar 08 2019 |
320 |
276.86 |
| Mar 08 2019 |
3205 |
354.01 |
| Mar 01 2019 |
4871 |
392.58 |
| Mar 01 2019 |
322 |
276.86 |
| Mar 01 2019 |
3219 |
354.01 |
| Feb 22 2019 |
321 |
276.86 |
| Feb 22 2019 |
4897 |
392.58 |
| Feb 22 2019 |
3225 |
354.01 |
| Feb 15 2019 |
4887 |
392.58 |
| Feb 15 2019 |
322 |
276.86 |
| Feb 15 2019 |
3231 |
354.01 |
| Feb 08 2019 |
4866 |
392.58 |
| Feb 08 2019 |
321 |
276.86 |
| Feb 08 2019 |
3223 |
354.01 |
| Feb 01 2019 |
4877 |
392.58 |
| Feb 01 2019 |
321 |
276.86 |
| Feb 01 2019 |
3230 |
354.01 |
| Jan 25 2019 |
4877 |
392.58 |
| Jan 25 2019 |
323 |
276.86 |
| Jan 25 2019 |
3239 |
354.01 |
| Jan 18 2019 |
4881 |
392.58 |
| Jan 18 2019 |
323 |
276.86 |
| Jan 18 2019 |
3248 |
354.01 |
| Jan 11 2019 |
4880 |
392.58 |
| Jan 11 2019 |
323 |
276.86 |
| Jan 11 2019 |
3248 |
354.01 |
| Jan 04 2019 |
323 |
276.86 |
| Jan 04 2019 |
4887 |
392.58 |
| Jan 04 2019 |
3250 |
354.01 |
| Dec 28 2018 |
4887 |
392.58 |
| Dec 28 2018 |
323 |
276.86 |
| Dec 28 2018 |
3250 |
354.01 |
| Dec 21 2018 |
4887 |
392.58 |
| Dec 21 2018 |
323 |
276.86 |
| Dec 21 2018 |
3250 |
354.01 |
| Dec 14 2018 |
323 |
276.86 |
| Dec 14 2018 |
4887 |
392.58 |
| Dec 14 2018 |
3250 |
354.01 |
| Dec 07 2018 |
4885 |
392.58 |
| Dec 07 2018 |
323 |
276.86 |
| Dec 07 2018 |
3250 |
354.01 |
| Nov 30 2018 |
323 |
276.86 |
| Nov 30 2018 |
4885 |
392.58 |
| Nov 30 2018 |
3250 |
354.01 |
| Nov 23 2018 |
323 |
276.86 |
| Nov 23 2018 |
4885 |
392.58 |
| Nov 23 2018 |
3250 |
354.01 |
| Nov 16 2018 |
4885 |
392.58 |
| Nov 16 2018 |
323 |
276.86 |
| Nov 16 2018 |
3250 |
354.01 |
| Nov 09 2018 |
4885 |
392.58 |
| Nov 09 2018 |
323 |
276.86 |
| Nov 09 2018 |
3250 |
354.01 |
| Nov 02 2018 |
4885 |
392.58 |
| Nov 02 2018 |
323 |
276.86 |
| Nov 02 2018 |
3241 |
354.01 |
| Oct 26 2018 |
323 |
276.86 |
| Oct 26 2018 |
4885 |
392.58 |
| Oct 26 2018 |
3242 |
354.01 |
| Oct 19 2018 |
4885 |
392.58 |
| Oct 19 2018 |
323 |
276.86 |
| Oct 19 2018 |
3245 |
354.01 |
| Oct 12 2018 |
4883 |
392.58 |
| Oct 12 2018 |
321 |
276.86 |
| Oct 12 2018 |
3238 |
354.01 |
| Oct 05 2018 |
321 |
276.86 |
| Oct 05 2018 |
4875 |
392.58 |
| Oct 05 2018 |
3250 |
354.01 |
| Sep 28 2018 |
4883 |
392.58 |
| Sep 28 2018 |
319 |
276.86 |
| Sep 28 2018 |
3219 |
354.01 |
| Sep 21 2018 |
4865 |
392.58 |
| Sep 21 2018 |
319 |
276.86 |
| Sep 21 2018 |
3223 |
354.01 |
| Sep 14 2018 |
4893 |
392.58 |
| Sep 14 2018 |
321 |
276.86 |
| Sep 14 2018 |
3231 |
354.01 |
| Sep 07 2018 |
324 |
276.86 |
| Sep 07 2018 |
4956 |
392.58 |
| Sep 07 2018 |
3295 |
354.01 |
| Aug 31 2018 |
327 |
276.86 |
| Aug 31 2018 |
4999 |
392.58 |
| Aug 31 2018 |
3321 |
354.01 |
| Aug 24 2018 |
278 |
276.86 |
| Aug 24 2018 |
4952 |
392.58 |
| Aug 24 2018 |
3298 |
354.01 |
| Aug 17 2018 |
5033 |
392.58 |
| Aug 17 2018 |
282 |
276.86 |
| Aug 17 2018 |
3325 |
354.01 |
| Aug 10 2018 |
5031 |
392.58 |
| Aug 10 2018 |
352 |
276.86 |
| Aug 10 2018 |
3403 |
354.01 |
| Aug 03 2018 |
5103 |
392.58 |
| Aug 03 2018 |
363 |
276.86 |
| Aug 03 2018 |
3459 |
354.01 |
| Jul 27 2018 |
5109 |
392.58 |
| Jul 27 2018 |
368 |
276.86 |
| Jul 27 2018 |
3465 |
354.01 |
| Jul 20 2018 |
3182 |
365.16 |
| Jul 20 2018 |
372 |
276.86 |
| Jul 20 2018 |
2395 |
335.73 |
| Jul 13 2018 |
378 |
276.86 |
| Jul 13 2018 |
5073 |
392.58 |
| Jul 13 2018 |
3410 |
354.01 |
