| Apr 26 2024 |
2245 |
713.13 |
| Apr 24 2024 |
2239 |
713.13 |
| Apr 17 2024 |
2224 |
713.13 |
| Apr 10 2024 |
2224 |
713.13 |
| Apr 03 2024 |
2201 |
713.13 |
| Mar 27 2024 |
2211 |
713.13 |
| Mar 21 2024 |
2226 |
713.13 |
| Mar 14 2024 |
2192 |
713.13 |
| Mar 07 2024 |
2157 |
713.13 |
| Feb 29 2024 |
2153 |
713.13 |
| Feb 22 2024 |
2153 |
713.13 |
| Feb 15 2024 |
2146 |
713.13 |
| Feb 08 2024 |
2164 |
713.13 |
| Feb 01 2024 |
2167 |
713.13 |
| Jan 25 2024 |
2170 |
713.13 |
| Jan 18 2024 |
2152 |
713.13 |
| Jan 11 2024 |
2152 |
713.13 |
| Jan 04 2024 |
2155 |
713.13 |
| Jul 12 2019 |
2730 |
367.63 |
| Jul 12 2019 |
4007 |
367.63 |
| Jul 05 2019 |
3436 |
376.84 |
| Jul 05 2019 |
357 |
280.71 |
| Jul 05 2019 |
2935 |
350.98 |
| Jun 28 2019 |
3487 |
376.84 |
| Jun 28 2019 |
357 |
280.71 |
| Jun 28 2019 |
2992 |
350.98 |
| Jun 21 2019 |
360 |
280.71 |
| Jun 21 2019 |
3487 |
376.84 |
| Jun 21 2019 |
2965 |
350.98 |
| Jun 14 2019 |
3514 |
376.84 |
| Jun 14 2019 |
359 |
280.71 |
| Jun 14 2019 |
2981 |
350.98 |
| Jun 07 2019 |
3585 |
376.84 |
| Jun 07 2019 |
359 |
280.71 |
| Jun 07 2019 |
3029 |
350.98 |
| May 31 2019 |
363 |
280.71 |
| May 31 2019 |
3601 |
376.84 |
| May 31 2019 |
3016 |
350.98 |
| May 24 2019 |
3659 |
376.84 |
| May 24 2019 |
371 |
280.71 |
| May 24 2019 |
3083 |
350.98 |
| May 17 2019 |
374 |
280.71 |
| May 17 2019 |
3701 |
376.84 |
| May 17 2019 |
3131 |
350.98 |
| May 10 2019 |
376 |
280.71 |
| May 10 2019 |
3701 |
376.84 |
| May 10 2019 |
3118 |
350.98 |
| May 03 2019 |
3704 |
376.84 |
| May 03 2019 |
373 |
280.71 |
| May 03 2019 |
3130 |
350.98 |
| Apr 26 2019 |
3744 |
376.84 |
| Apr 26 2019 |
389 |
280.71 |
| Apr 26 2019 |
3157 |
350.98 |
| Apr 19 2019 |
3812 |
376.84 |
| Apr 19 2019 |
346 |
280.71 |
| Apr 19 2019 |
3105 |
350.98 |
| Apr 18 2019 |
353 |
280.71 |
| Apr 18 2019 |
3819 |
376.84 |
| Apr 12 2019 |
3889 |
376.84 |
| Apr 12 2019 |
340 |
280.71 |
| Apr 12 2019 |
3110 |
350.98 |
| Apr 05 2019 |
3814 |
376.84 |
| Apr 05 2019 |
322 |
280.71 |
| Apr 05 2019 |
3014 |
350.98 |
| Mar 29 2019 |
3768 |
376.84 |
| Mar 29 2019 |
327 |
280.71 |
| Mar 29 2019 |
3010 |
350.98 |
| Mar 22 2019 |
327 |
280.71 |
| Mar 22 2019 |
3761 |
376.84 |
| Mar 22 2019 |
3002 |
350.98 |
| Mar 15 2019 |
3756 |
376.84 |
| Mar 15 2019 |
347 |
280.71 |
| Mar 15 2019 |
3027 |
350.98 |
| Mar 08 2019 |
3723 |
376.84 |
| Mar 08 2019 |
350 |
280.71 |
| Mar 08 2019 |
2989 |
350.98 |
| Mar 01 2019 |
3742 |
376.84 |
| Mar 01 2019 |
356 |
280.71 |
| Mar 01 2019 |
3003 |
350.98 |
| Feb 22 2019 |
356 |
280.71 |
| Feb 22 2019 |
3757 |
376.84 |
| Feb 22 2019 |
3006 |
350.98 |
| Feb 15 2019 |
3740 |
376.84 |
| Feb 15 2019 |
355 |
280.71 |
| Feb 15 2019 |
3014 |
350.98 |
| Feb 08 2019 |
3731 |
376.84 |
| Feb 08 2019 |
355 |
280.71 |
| Feb 08 2019 |
3014 |
350.98 |
| Feb 01 2019 |
3746 |
376.84 |
| Feb 01 2019 |
356 |
280.71 |
| Feb 01 2019 |
3022 |
350.98 |
| Jan 25 2019 |
3745 |
376.84 |
| Jan 25 2019 |
358 |
280.71 |
| Jan 25 2019 |
3032 |
350.98 |
| Jan 18 2019 |
3755 |
376.84 |
| Jan 18 2019 |
358 |
280.71 |
| Jan 18 2019 |
3043 |
350.98 |
| Jan 11 2019 |
3760 |
376.84 |
| Jan 11 2019 |
358 |
280.71 |
| Jan 11 2019 |
3045 |
350.98 |
| Jan 04 2019 |
358 |
280.71 |
| Jan 04 2019 |
3769 |
376.84 |
| Jan 04 2019 |
3047 |
350.98 |
| Dec 28 2018 |
3769 |
376.84 |
| Dec 28 2018 |
358 |
280.71 |
| Dec 28 2018 |
3047 |
350.98 |
| Dec 21 2018 |
3769 |
376.84 |
| Dec 21 2018 |
358 |
280.71 |
| Dec 21 2018 |
3047 |
350.98 |
| Dec 14 2018 |
358 |
280.71 |
| Dec 14 2018 |
3769 |
376.84 |
| Dec 14 2018 |
3047 |
350.98 |
| Dec 07 2018 |
3767 |
376.84 |
| Dec 07 2018 |
358 |
280.71 |
| Dec 07 2018 |
3046 |
350.98 |
| Nov 30 2018 |
358 |
280.71 |
| Nov 30 2018 |
3767 |
376.84 |
| Nov 30 2018 |
3046 |
350.98 |
| Nov 23 2018 |
358 |
280.71 |
| Nov 23 2018 |
3767 |
376.84 |
| Nov 23 2018 |
3046 |
350.98 |
| Nov 16 2018 |
3767 |
376.84 |
| Nov 16 2018 |
358 |
280.71 |
| Nov 16 2018 |
3046 |
350.98 |
| Nov 09 2018 |
3767 |
376.84 |
| Nov 09 2018 |
358 |
280.71 |
| Nov 09 2018 |
3046 |
350.98 |
| Nov 02 2018 |
3767 |
376.84 |
| Nov 02 2018 |
358 |
280.71 |
| Nov 02 2018 |
3038 |
350.98 |
| Oct 26 2018 |
358 |
280.71 |
| Oct 26 2018 |
3767 |
376.84 |
| Oct 26 2018 |
3039 |
350.98 |
| Oct 19 2018 |
3767 |
376.84 |
| Oct 19 2018 |
358 |
280.71 |
| Oct 19 2018 |
3041 |
350.98 |
| Oct 12 2018 |
3754 |
376.84 |
| Oct 12 2018 |
357 |
280.71 |
| Oct 12 2018 |
3032 |
350.98 |
| Oct 05 2018 |
357 |
280.71 |
| Oct 05 2018 |
3750 |
376.84 |
| Oct 05 2018 |
3044 |
350.98 |
| Sep 28 2018 |
3753 |
376.84 |
| Sep 28 2018 |
353 |
280.71 |
| Sep 28 2018 |
3021 |
350.98 |
| Sep 21 2018 |
3741 |
376.84 |
| Sep 21 2018 |
353 |
280.71 |
| Sep 21 2018 |
3025 |
350.98 |
| Sep 14 2018 |
3762 |
376.84 |
| Sep 14 2018 |
353 |
280.71 |
| Sep 14 2018 |
3031 |
350.98 |
| Sep 07 2018 |
356 |
280.71 |
| Sep 07 2018 |
3805 |
376.84 |
| Sep 07 2018 |
3087 |
350.98 |
| Aug 31 2018 |
360 |
280.71 |
| Aug 31 2018 |
3856 |
376.84 |
| Aug 31 2018 |
3109 |
350.98 |
| Aug 24 2018 |
315 |
280.71 |
| Aug 24 2018 |
3816 |
376.84 |
| Aug 24 2018 |
3081 |
350.98 |
| Aug 17 2018 |
3848 |
376.84 |
| Aug 17 2018 |
315 |
280.71 |
| Aug 17 2018 |
3102 |
350.98 |
| Aug 10 2018 |
3856 |
376.84 |
| Aug 10 2018 |
383 |
280.71 |
| Aug 10 2018 |
3175 |
350.98 |
| Aug 03 2018 |
3910 |
376.84 |
| Aug 03 2018 |
397 |
280.71 |
| Aug 03 2018 |
3227 |
350.98 |
| Jul 27 2018 |
3900 |
376.84 |
| Jul 27 2018 |
401 |
280.71 |
| Jul 27 2018 |
3238 |
350.98 |
| Jul 20 2018 |
4795 |
387.61 |
| Jul 20 2018 |
404 |
280.71 |
| Jul 20 2018 |
3318 |
350.98 |
| Jul 13 2018 |
405 |
280.71 |
| Jul 13 2018 |
9080 |
436.94 |
| Jul 13 2018 |
6165 |
384.86 |
