| Apr 26 2024 |
44 |
346.56 |
| Apr 26 2024 |
73 |
385.78 |
| Apr 26 2024 |
103 |
347.82 |
| Apr 24 2024 |
40 |
323.62 |
| Apr 24 2024 |
231 |
381.48 |
| Apr 24 2024 |
66 |
323.08 |
| Apr 17 2024 |
60 |
323.62 |
| Apr 17 2024 |
223 |
381.48 |
| Apr 17 2024 |
88 |
323.08 |
| Apr 10 2024 |
57 |
323.62 |
| Apr 10 2024 |
221 |
381.48 |
| Apr 10 2024 |
89 |
323.08 |
| Apr 03 2024 |
63 |
323.62 |
| Apr 03 2024 |
222 |
381.48 |
| Apr 03 2024 |
87 |
323.08 |
| Mar 27 2024 |
61 |
323.62 |
| Mar 27 2024 |
221 |
381.48 |
| Mar 27 2024 |
91 |
323.08 |
| Mar 21 2024 |
61 |
323.62 |
| Mar 21 2024 |
224 |
381.48 |
| Mar 21 2024 |
90 |
323.08 |
| Mar 14 2024 |
61 |
323.62 |
| Mar 14 2024 |
227 |
381.48 |
| Mar 14 2024 |
89 |
323.08 |
| Mar 07 2024 |
61 |
323.62 |
| Mar 07 2024 |
228 |
381.48 |
| Mar 07 2024 |
89 |
323.08 |
| Feb 29 2024 |
37 |
323.62 |
| Feb 29 2024 |
228 |
381.48 |
| Feb 29 2024 |
64 |
323.08 |
| Feb 22 2024 |
37 |
323.62 |
| Feb 22 2024 |
224 |
381.48 |
| Feb 22 2024 |
65 |
323.08 |
| Feb 15 2024 |
35 |
323.62 |
| Feb 15 2024 |
229 |
381.48 |
| Feb 15 2024 |
67 |
323.08 |
| Feb 08 2024 |
36 |
323.62 |
| Feb 08 2024 |
229 |
381.48 |
| Feb 08 2024 |
67 |
323.08 |
| Feb 01 2024 |
36 |
323.62 |
| Feb 01 2024 |
226 |
381.48 |
| Feb 01 2024 |
66 |
323.08 |
| Jan 25 2024 |
36 |
323.62 |
| Jan 25 2024 |
228 |
381.48 |
| Jan 25 2024 |
66 |
323.08 |
| Jan 18 2024 |
36 |
323.62 |
| Jan 18 2024 |
230 |
381.48 |
| Jan 18 2024 |
66 |
323.08 |
| Jan 11 2024 |
36 |
323.62 |
| Jan 11 2024 |
229 |
381.48 |
| Jan 11 2024 |
66 |
323.08 |
| Jan 04 2024 |
36 |
323.62 |
| Jan 04 2024 |
229 |
381.48 |
| Jan 04 2024 |
66 |
323.08 |
| Dec 28 2023 |
36 |
323.62 |
| Dec 28 2023 |
229 |
381.48 |
| Dec 28 2023 |
66 |
323.08 |
| Dec 21 2023 |
36 |
323.62 |
| Dec 21 2023 |
229 |
381.48 |
| Dec 21 2023 |
66 |
323.08 |
| Dec 14 2023 |
36 |
323.62 |
| Dec 14 2023 |
228 |
381.48 |
| Dec 14 2023 |
66 |
323.08 |
| Dec 07 2023 |
36 |
323.62 |
| Dec 07 2023 |
228 |
381.48 |
| Dec 07 2023 |
66 |
323.08 |
| Nov 30 2023 |
36 |
323.62 |
| Nov 30 2023 |
227 |
381.48 |
| Nov 30 2023 |
66 |
323.08 |
| Nov 23 2023 |
36 |
323.62 |
| Nov 23 2023 |
227 |
381.48 |
| Nov 23 2023 |
65 |
323.08 |
| Nov 16 2023 |
36 |
323.62 |
| Nov 16 2023 |
227 |
381.48 |
| Nov 16 2023 |
65 |
323.08 |
| Nov 09 2023 |
36 |
323.62 |
| Nov 09 2023 |
226 |
381.48 |
| Nov 09 2023 |
67 |
323.08 |
| Nov 02 2023 |
36 |
323.62 |
| Nov 02 2023 |
226 |
381.48 |
| Nov 02 2023 |
67 |
323.08 |
| Oct 26 2023 |
36 |
323.62 |
| Oct 26 2023 |
226 |
381.48 |
| Oct 26 2023 |
67 |
323.08 |
| Oct 19 2023 |
36 |
323.62 |
| Oct 19 2023 |
226 |
381.48 |
| Oct 19 2023 |
67 |
323.08 |
| Oct 12 2023 |
36 |
323.62 |
| Oct 12 2023 |
226 |
381.48 |
| Oct 12 2023 |
67 |
323.08 |
| Oct 05 2023 |
36 |
323.62 |
| Oct 05 2023 |
226 |
381.48 |
| Oct 05 2023 |
67 |
323.08 |
| Sep 28 2023 |
36 |
323.62 |
| Sep 28 2023 |
226 |
381.48 |
| Sep 28 2023 |
67 |
323.08 |
| Sep 21 2023 |
36 |
323.62 |
| Sep 21 2023 |
228 |
381.48 |
| Sep 21 2023 |
66 |
323.08 |
| Sep 14 2023 |
36 |
323.62 |
| Sep 14 2023 |
225 |
381.48 |
| Sep 14 2023 |
66 |
323.08 |
| Sep 07 2023 |
36 |
323.62 |
| Sep 07 2023 |
226 |
381.48 |
| Sep 07 2023 |
66 |
323.08 |
| Aug 31 2023 |
35 |
323.62 |
| Aug 31 2023 |
226 |
381.48 |
| Aug 31 2023 |
66 |
323.08 |
| Aug 24 2023 |
35 |
323.62 |
| Aug 24 2023 |
224 |
381.48 |
| Aug 24 2023 |
64 |
323.08 |
| Aug 17 2023 |
35 |
323.62 |
| Aug 17 2023 |
228 |
381.48 |
| Aug 17 2023 |
64 |
323.08 |
| Aug 10 2023 |
35 |
323.62 |
| Aug 10 2023 |
226 |
381.48 |
| Aug 10 2023 |
63 |
323.08 |
| Aug 03 2023 |
35 |
323.62 |
| Aug 03 2023 |
226 |
381.48 |
| Aug 03 2023 |
64 |
323.08 |
| Jul 27 2023 |
35 |
323.62 |
| Jul 27 2023 |
221 |
381.48 |
| Jul 27 2023 |
62 |
323.08 |
| Jul 20 2023 |
35 |
323.62 |
| Jul 20 2023 |
217 |
381.48 |
| Jul 20 2023 |
62 |
323.08 |
| Jul 13 2023 |
35 |
323.62 |
| Jul 13 2023 |
225 |
381.48 |
| Jul 13 2023 |
61 |
323.08 |
| Jul 06 2023 |
35 |
323.62 |
| Jul 06 2023 |
232 |
381.48 |
| Jul 06 2023 |
62 |
323.08 |
| Jun 29 2023 |
35 |
323.62 |
| Jun 29 2023 |
234 |
381.48 |
| Jun 29 2023 |
63 |
323.08 |
| Jun 22 2023 |
34 |
323.62 |
| Jun 22 2023 |
236 |
381.48 |
| Jun 22 2023 |
62 |
323.08 |
| Jun 15 2023 |
35 |
323.62 |
| Jun 15 2023 |
248 |
381.48 |
| Jun 15 2023 |
62 |
323.08 |
| Jun 08 2023 |
35 |
323.62 |
| Jun 08 2023 |
259 |
381.48 |
| Jun 08 2023 |
64 |
323.08 |
| Jun 01 2023 |
35 |
323.62 |
| Jun 01 2023 |
257 |
381.48 |
| Jun 01 2023 |
64 |
323.08 |
| May 25 2023 |
35 |
323.62 |
| May 25 2023 |
258 |
381.48 |
| May 25 2023 |
65 |
323.08 |
| May 18 2023 |
35 |
323.62 |
| May 18 2023 |
254 |
381.48 |
| May 18 2023 |
64 |
323.08 |
| May 11 2023 |
44 |
332.94 |
| May 11 2023 |
94 |
379.33 |
| May 11 2023 |
90 |
332.94 |
| May 04 2023 |
46 |
335.03 |
| May 04 2023 |
92 |
379.33 |
| May 04 2023 |
103 |
339.02 |
| Apr 27 2023 |
46 |
335.03 |
| Apr 27 2023 |
93 |
379.33 |
| Apr 27 2023 |
104 |
339.02 |
| Apr 20 2023 |
23 |
332.7 |
| Apr 20 2023 |
42 |
354.98 |
| Apr 20 2023 |
106 |
340.12 |
| Apr 13 2023 |
25 |
332.7 |
| Apr 13 2023 |
39 |
354.98 |
| Apr 13 2023 |
105 |
340.12 |
| Apr 06 2023 |
24 |
332.7 |
| Apr 06 2023 |
39 |
354.98 |
| Apr 06 2023 |
105 |
340.12 |
| Mar 30 2023 |
24 |
332.7 |
| Mar 30 2023 |
39 |
354.98 |
| Mar 30 2023 |
106 |
340.12 |
| Mar 23 2023 |
24 |
332.7 |
| Mar 23 2023 |
38 |
354.98 |
| Mar 23 2023 |
107 |
340.12 |
| Mar 16 2023 |
24 |
332.7 |
| Mar 16 2023 |
38 |
354.98 |
| Mar 16 2023 |
105 |
340.12 |
| Mar 09 2023 |
25 |
332.7 |
| Mar 09 2023 |
38 |
354.98 |
| Mar 09 2023 |
104 |
340.12 |
| Mar 02 2023 |
25 |
332.7 |
| Mar 02 2023 |
39 |
354.98 |
| Mar 02 2023 |
104 |
340.12 |
| Feb 23 2023 |
25 |
332.7 |
| Feb 23 2023 |
39 |
354.98 |
| Feb 23 2023 |
103 |
340.12 |
| Feb 16 2023 |
23 |
332.7 |
| Feb 16 2023 |
40 |
354.98 |
| Feb 16 2023 |
102 |
340.12 |
| Feb 09 2023 |
25 |
332.7 |
| Feb 09 2023 |
40 |
354.98 |
| Feb 09 2023 |
102 |
340.12 |
| Feb 02 2023 |
25 |
332.7 |
| Feb 02 2023 |
40 |
354.98 |
| Feb 02 2023 |
102 |
340.12 |
| Jan 26 2023 |
23 |
332.7 |
| Jan 26 2023 |
40 |
354.98 |
| Jan 26 2023 |
102 |
340.12 |
| Jan 19 2023 |
23 |
332.7 |
| Jan 19 2023 |
40 |
354.98 |
| Jan 19 2023 |
102 |
340.12 |
| Jan 12 2023 |
23 |
332.7 |
| Jan 12 2023 |
40 |
354.98 |
| Jan 12 2023 |
102 |
340.12 |
| Jan 05 2023 |
23 |
332.7 |
| Jan 05 2023 |
40 |
354.98 |
| Jan 05 2023 |
102 |
340.12 |
| Dec 29 2022 |
23 |
332.7 |
| Dec 29 2022 |
40 |
354.98 |
| Dec 29 2022 |
102 |
340.12 |
| Dec 22 2022 |
23 |
332.7 |
| Dec 22 2022 |
40 |
354.98 |
| Dec 22 2022 |
102 |
340.12 |
| Dec 15 2022 |
23 |
332.7 |
| Dec 15 2022 |
40 |
354.98 |
| Dec 15 2022 |
102 |
340.12 |
| Dec 08 2022 |
23 |
332.7 |
| Dec 08 2022 |
40 |
354.98 |
| Dec 08 2022 |
102 |
340.12 |
| Dec 01 2022 |
23 |
332.7 |
| Dec 01 2022 |
40 |
354.98 |
| Dec 01 2022 |
102 |
340.12 |
| Nov 24 2022 |
23 |
332.7 |
| Nov 24 2022 |
40 |
354.98 |
| Nov 24 2022 |
102 |
340.12 |
| Nov 17 2022 |
23 |
332.7 |
| Nov 17 2022 |
40 |
354.98 |
| Nov 17 2022 |
102 |
340.12 |
| Nov 10 2022 |
23 |
332.7 |
| Nov 10 2022 |
40 |
354.98 |
| Nov 10 2022 |
102 |
340.12 |
| Nov 03 2022 |
23 |
332.7 |
| Nov 03 2022 |
40 |
354.98 |
| Nov 03 2022 |
102 |
340.12 |
| Oct 27 2022 |
23 |
332.7 |
| Oct 27 2022 |
40 |
354.98 |
| Oct 27 2022 |
102 |
340.12 |
| Oct 20 2022 |
23 |
332.7 |
| Oct 20 2022 |
40 |
354.98 |
| Oct 20 2022 |
102 |
340.12 |
| Oct 13 2022 |
24 |
332.7 |
| Oct 13 2022 |
40 |
354.98 |
| Oct 13 2022 |
102 |
340.12 |
| Oct 06 2022 |
24 |
332.7 |
| Oct 06 2022 |
40 |
354.98 |
| Oct 06 2022 |
102 |
340.12 |
| Sep 29 2022 |
22 |
332.7 |
| Sep 29 2022 |
40 |
354.98 |
| Sep 29 2022 |
102 |
340.12 |
| Sep 22 2022 |
22 |
332.7 |
| Sep 22 2022 |
40 |
354.98 |
| Sep 22 2022 |
102 |
340.12 |
| Sep 15 2022 |
22 |
332.7 |
| Sep 15 2022 |
40 |
354.98 |
| Sep 15 2022 |
102 |
340.12 |
| Sep 08 2022 |
22 |
332.7 |
| Sep 08 2022 |
41 |
354.98 |
| Sep 08 2022 |
103 |
340.12 |
| Sep 01 2022 |
22 |
332.7 |
| Sep 01 2022 |
42 |
354.98 |
| Sep 01 2022 |
101 |
340.12 |
| Aug 25 2022 |
22 |
332.7 |
| Aug 25 2022 |
41 |
354.98 |
| Aug 25 2022 |
98 |
340.12 |
| Aug 18 2022 |
22 |
332.7 |
| Aug 18 2022 |
41 |
354.98 |
| Aug 18 2022 |
97 |
340.12 |
| Aug 11 2022 |
23 |
332.7 |
| Aug 11 2022 |
41 |
354.98 |
| Aug 11 2022 |
97 |
340.12 |
| Aug 04 2022 |
23 |
332.7 |
| Aug 04 2022 |
43 |
354.98 |
| Aug 04 2022 |
97 |
340.12 |
| Jul 28 2022 |
23 |
332.7 |
| Jul 28 2022 |
44 |
354.98 |
| Jul 28 2022 |
96 |
340.12 |
| Jul 21 2022 |
23 |
332.7 |
| Jul 21 2022 |
48 |
354.98 |
| Jul 21 2022 |
96 |
340.12 |
| Jul 14 2022 |
23 |
332.7 |
| Jul 14 2022 |
48 |
354.98 |
| Jul 14 2022 |
96 |
340.12 |
| Jul 07 2022 |
24 |
332.7 |
| Jul 07 2022 |
49 |
354.98 |
| Jul 07 2022 |
99 |
340.12 |
| Jun 30 2022 |
24 |
332.7 |
| Jun 30 2022 |
48 |
354.98 |
| Jun 30 2022 |
97 |
340.12 |
| Jun 23 2022 |
24 |
332.7 |
| Jun 23 2022 |
48 |
354.98 |
| Jun 23 2022 |
96 |
340.12 |
| Jun 16 2022 |
24 |
332.7 |
| Jun 16 2022 |
52 |
354.98 |
| Jun 16 2022 |
92 |
340.12 |
| Jun 09 2022 |
24 |
332.7 |
| Jun 09 2022 |
53 |
354.98 |
| Jun 09 2022 |
93 |
340.12 |
| Jun 02 2022 |
24 |
332.7 |
| Jun 02 2022 |
53 |
354.98 |
| Jun 02 2022 |
90 |
340.12 |
| May 26 2022 |
24 |
332.7 |
| May 26 2022 |
51 |
354.98 |
| May 26 2022 |
91 |
340.12 |
| May 19 2022 |
26 |
332.7 |
| May 19 2022 |
51 |
354.98 |
| May 19 2022 |
87 |
340.12 |
| May 12 2022 |
26 |
332.7 |
| May 12 2022 |
53 |
354.98 |
| May 12 2022 |
87 |
340.12 |
| May 05 2022 |
27 |
332.7 |
| May 05 2022 |
55 |
354.98 |
| May 05 2022 |
85 |
340.12 |
| May 01 2020 |
843 |
342.27 |
| May 01 2020 |
5721 |
422.18 |
| May 01 2020 |
2263 |
357.08 |
| Apr 24 2020 |
5915 |
422.18 |
| Apr 24 2020 |
892 |
342.27 |
| Apr 24 2020 |
2358 |
357.08 |
| Apr 17 2020 |
967 |
342.27 |
| Apr 17 2020 |
5951 |
422.18 |
| Apr 17 2020 |
2450 |
357.08 |
| Apr 10 2020 |
1002 |
342.27 |
| Apr 10 2020 |
6060 |
422.18 |
| Apr 10 2020 |
2491 |
357.08 |
| Apr 03 2020 |
775 |
320.66 |
| Apr 03 2020 |
2783 |
377.24 |
| Apr 03 2020 |
1023 |
340.81 |
| Apr 03 2020 |
1324 |
331.24 |
| Mar 27 2020 |
787 |
320.66 |
| Mar 27 2020 |
2846 |
377.24 |
| Mar 27 2020 |
1095 |
340.81 |
| Mar 27 2020 |
1398 |
331.24 |
| Mar 20 2020 |
797 |
320.66 |
| Mar 20 2020 |
2891 |
377.24 |
| Mar 20 2020 |
1140 |
340.81 |
| Mar 20 2020 |
1426 |
331.24 |
| Mar 13 2020 |
1201 |
340.81 |
| Mar 13 2020 |
791 |
320.66 |
| Mar 13 2020 |
2904 |
377.24 |
| Mar 13 2020 |
1460 |
331.24 |
| Mar 06 2020 |
2939 |
377.24 |
| Mar 06 2020 |
809 |
320.66 |
| Mar 06 2020 |
1238 |
340.81 |
| Mar 06 2020 |
1479 |
331.24 |
| Feb 28 2020 |
2923 |
377.24 |
| Feb 28 2020 |
843 |
320.66 |
| Feb 28 2020 |
1267 |
340.81 |
| Feb 28 2020 |
1503 |
331.24 |
| Feb 21 2020 |
1254 |
340.81 |
| Feb 21 2020 |
826 |
320.66 |
| Feb 21 2020 |
2893 |
377.24 |
| Feb 21 2020 |
1489 |
331.24 |
| Feb 14 2020 |
2900 |
377.24 |
| Feb 14 2020 |
832 |
320.66 |
| Feb 14 2020 |
1262 |
340.81 |
| Feb 14 2020 |
1495 |
331.24 |
| Feb 07 2020 |
837 |
320.66 |
| Feb 07 2020 |
2887 |
377.24 |
| Feb 07 2020 |
1259 |
340.81 |
| Feb 07 2020 |
1496 |
331.24 |
| Jan 31 2020 |
839 |
320.66 |
| Jan 31 2020 |
2899 |
377.24 |
| Jan 31 2020 |
1271 |
340.81 |
| Jan 31 2020 |
1498 |
331.24 |
| Jan 24 2020 |
1268 |
340.81 |
| Jan 24 2020 |
838 |
320.66 |
| Jan 24 2020 |
2908 |
377.24 |
| Jan 24 2020 |
1498 |
331.24 |
| Jan 17 2020 |
838 |
320.66 |
| Jan 17 2020 |
2900 |
377.24 |
| Jan 17 2020 |
1270 |
340.81 |
| Jan 17 2020 |
1489 |
331.24 |
| Jan 10 2020 |
2898 |
377.24 |
| Jan 10 2020 |
838 |
320.66 |
| Jan 10 2020 |
1270 |
340.81 |
| Jan 10 2020 |
1488 |
331.24 |
| Jan 03 2020 |
838 |
320.66 |
| Jan 03 2020 |
2902 |
377.24 |
| Jan 03 2020 |
1271 |
340.81 |
| Jan 03 2020 |
1490 |
331.24 |
| Dec 27 2019 |
837 |
320.66 |
| Dec 27 2019 |
2903 |
377.24 |
| Dec 27 2019 |
1271 |
340.81 |
| Dec 27 2019 |
1491 |
331.24 |
| Dec 20 2019 |
2903 |
377.24 |
| Dec 20 2019 |
837 |
320.66 |
| Dec 20 2019 |
1271 |
340.81 |
| Dec 20 2019 |
1491 |
331.24 |
| Dec 13 2019 |
837 |
320.66 |
| Dec 13 2019 |
2903 |
377.24 |
| Dec 13 2019 |
1271 |
340.81 |
| Dec 13 2019 |
1491 |
331.24 |
| Dec 06 2019 |
1271 |
340.81 |
| Dec 06 2019 |
2902 |
377.24 |
| Dec 06 2019 |
837 |
320.66 |
| Dec 06 2019 |
1491 |
331.24 |
| Nov 29 2019 |
2905 |
377.24 |
| Nov 29 2019 |
837 |
320.66 |
| Nov 29 2019 |
1271 |
340.81 |
| Nov 29 2019 |
1494 |
331.24 |
| Nov 22 2019 |
837 |
320.66 |
| Nov 22 2019 |
2905 |
377.24 |
| Nov 22 2019 |
1271 |
340.81 |
| Nov 22 2019 |
1494 |
331.24 |
| Nov 15 2019 |
1271 |
340.81 |
| Nov 15 2019 |
837 |
320.66 |
| Nov 15 2019 |
2905 |
377.24 |
| Nov 15 2019 |
1494 |
331.24 |
| Nov 08 2019 |
2905 |
377.24 |
| Nov 08 2019 |
837 |
320.66 |
| Nov 08 2019 |
1270 |
340.81 |
| Nov 08 2019 |
1491 |
331.24 |
| Nov 01 2019 |
1242 |
340.81 |
| Nov 01 2019 |
2905 |
377.24 |
| Nov 01 2019 |
837 |
320.66 |
| Nov 01 2019 |
1485 |
331.24 |
| Oct 25 2019 |
1242 |
340.81 |
| Oct 25 2019 |
2909 |
377.24 |
| Oct 25 2019 |
838 |
320.66 |
| Oct 25 2019 |
1485 |
331.24 |
| Oct 18 2019 |
838 |
320.66 |
| Oct 18 2019 |
2909 |
377.24 |
| Oct 18 2019 |
1242 |
340.81 |
| Oct 18 2019 |
1485 |
331.24 |
| Oct 11 2019 |
838 |
320.66 |
| Oct 11 2019 |
2907 |
377.24 |
| Oct 11 2019 |
1242 |
340.81 |
| Oct 11 2019 |
1487 |
331.24 |
| Oct 04 2019 |
2910 |
377.24 |
| Oct 04 2019 |
838 |
320.66 |
| Oct 04 2019 |
1246 |
340.81 |
| Oct 04 2019 |
1489 |
331.24 |
| Sep 27 2019 |
1246 |
340.81 |
| Sep 27 2019 |
2905 |
377.24 |
| Sep 27 2019 |
838 |
320.66 |
| Sep 27 2019 |
1496 |
331.24 |
| Sep 20 2019 |
2910 |
377.24 |
| Sep 20 2019 |
847 |
320.66 |
| Sep 20 2019 |
1242 |
340.81 |
| Sep 20 2019 |
1495 |
331.24 |
| Sep 13 2019 |
2903 |
377.24 |
| Sep 13 2019 |
853 |
320.66 |
| Sep 13 2019 |
1248 |
340.81 |
| Sep 13 2019 |
1486 |
331.24 |
| Sep 06 2019 |
1260 |
340.81 |
| Sep 06 2019 |
854 |
320.66 |
| Sep 06 2019 |
2904 |
377.24 |
| Sep 06 2019 |
1496 |
331.24 |
| Aug 30 2019 |
2931 |
377.24 |
| Aug 30 2019 |
869 |
320.66 |
| Aug 30 2019 |
1270 |
340.81 |
| Aug 30 2019 |
1514 |
331.24 |
| Aug 23 2019 |
875 |
320.66 |
| Aug 23 2019 |
2961 |
377.24 |
| Aug 23 2019 |
1258 |
340.81 |
| Aug 23 2019 |
1511 |
331.24 |
| Aug 16 2019 |
3024 |
377.24 |
| Aug 16 2019 |
914 |
320.66 |
| Aug 16 2019 |
1272 |
340.81 |
| Aug 16 2019 |
1528 |
331.24 |
| Aug 09 2019 |
1288 |
340.81 |
| Aug 09 2019 |
3029 |
377.24 |
| Aug 09 2019 |
912 |
320.66 |
| Aug 09 2019 |
1548 |
331.24 |
| Aug 02 2019 |
903 |
320.66 |
| Aug 02 2019 |
3068 |
377.24 |
| Aug 02 2019 |
1301 |
340.81 |
| Aug 02 2019 |
1557 |
331.24 |
| Jul 26 2019 |
3130 |
377.24 |
| Jul 26 2019 |
911 |
320.66 |
| Jul 26 2019 |
1327 |
340.81 |
| Jul 26 2019 |
1589 |
331.24 |
| Jul 19 2019 |
3134 |
377.24 |
| Jul 19 2019 |
926 |
320.66 |
| Jul 19 2019 |
1364 |
340.81 |
| Jul 19 2019 |
1605 |
331.24 |
| Jul 12 2019 |
3287 |
377.24 |
| Jul 12 2019 |
930 |
320.66 |
| Jul 12 2019 |
1382 |
340.81 |
| Jul 12 2019 |
1730 |
331.24 |
| Jul 05 2019 |
5994 |
410.66 |
| Jul 05 2019 |
929 |
320.66 |
| Jul 05 2019 |
1370 |
336.5 |
| Jul 05 2019 |
1690 |
327.1 |
| Jun 28 2019 |
6125 |
410.66 |
| Jun 28 2019 |
935 |
320.66 |
| Jun 28 2019 |
1383 |
336.5 |
| Jun 28 2019 |
1707 |
327.1 |
| Jun 21 2019 |
1390 |
336.5 |
| Jun 21 2019 |
6106 |
410.66 |
| Jun 21 2019 |
933 |
320.66 |
| Jun 21 2019 |
1703 |
327.1 |
| Jun 14 2019 |
6191 |
410.66 |
| Jun 14 2019 |
929 |
320.66 |
| Jun 14 2019 |
1383 |
336.5 |
| Jun 14 2019 |
1715 |
327.1 |
| Jun 07 2019 |
6319 |
410.66 |
| Jun 07 2019 |
945 |
320.66 |
| Jun 07 2019 |
1398 |
336.5 |
| Jun 07 2019 |
1756 |
327.1 |
| May 31 2019 |
1384 |
336.5 |
| May 31 2019 |
6287 |
410.66 |
| May 31 2019 |
969 |
320.66 |
| May 31 2019 |
1734 |
327.1 |
| May 24 2019 |
6374 |
410.66 |
| May 24 2019 |
961 |
320.66 |
| May 24 2019 |
1403 |
336.5 |
| May 24 2019 |
1775 |
327.1 |
| May 17 2019 |
1424 |
336.5 |
| May 17 2019 |
6436 |
410.66 |
| May 17 2019 |
981 |
320.66 |
| May 17 2019 |
1827 |
327.1 |
| May 10 2019 |
1439 |
336.5 |
| May 10 2019 |
981 |
320.66 |
| May 10 2019 |
6429 |
410.66 |
| May 10 2019 |
1822 |
327.1 |
| May 03 2019 |
6191 |
407.79 |
| May 03 2019 |
964 |
320.66 |
| May 03 2019 |
1321 |
332.66 |
| May 03 2019 |
2080 |
332.8 |
| Apr 26 2019 |
6230 |
407.79 |
| Apr 26 2019 |
958 |
320.66 |
| Apr 26 2019 |
1316 |
332.66 |
| Apr 26 2019 |
2106 |
332.8 |
| Apr 19 2019 |
6329 |
407.79 |
| Apr 19 2019 |
955 |
320.66 |
| Apr 19 2019 |
1268 |
332.66 |
| Apr 19 2019 |
2066 |
332.8 |
| Apr 18 2019 |
1275 |
332.66 |
| Apr 18 2019 |
6338 |
407.79 |
| Apr 18 2019 |
955 |
320.66 |
| Apr 12 2019 |
6440 |
407.79 |
| Apr 12 2019 |
971 |
320.66 |
| Apr 12 2019 |
1261 |
332.66 |
| Apr 12 2019 |
2071 |
332.8 |
| Apr 05 2019 |
8708 |
432.95 |
| Apr 05 2019 |
835 |
319.29 |
| Apr 05 2019 |
8088 |
404.53 |
| Mar 29 2019 |
8584 |
432.95 |
| Mar 29 2019 |
840 |
319.29 |
| Mar 29 2019 |
8045 |
404.53 |
| Mar 22 2019 |
838 |
319.29 |
| Mar 22 2019 |
8506 |
432.95 |
| Mar 22 2019 |
8004 |
404.53 |
| Mar 15 2019 |
8499 |
432.95 |
| Mar 15 2019 |
870 |
319.29 |
| Mar 15 2019 |
8071 |
404.53 |
| Mar 08 2019 |
8439 |
432.95 |
| Mar 08 2019 |
848 |
319.29 |
| Mar 08 2019 |
7935 |
404.53 |
| Mar 01 2019 |
8451 |
432.95 |
| Mar 01 2019 |
863 |
319.29 |
| Mar 01 2019 |
7982 |
404.53 |
| Feb 22 2019 |
879 |
319.29 |
| Feb 22 2019 |
8477 |
432.95 |
| Feb 22 2019 |
8012 |
404.53 |
| Feb 15 2019 |
8403 |
432.95 |
| Feb 15 2019 |
891 |
319.29 |
| Feb 15 2019 |
7962 |
404.53 |
| Feb 08 2019 |
8338 |
432.95 |
| Feb 08 2019 |
893 |
319.29 |
| Feb 08 2019 |
7910 |
404.53 |
| Feb 01 2019 |
8373 |
432.95 |
| Feb 01 2019 |
892 |
319.29 |
| Feb 01 2019 |
7922 |
404.53 |
| Jan 25 2019 |
8383 |
432.95 |
| Jan 25 2019 |
892 |
319.29 |
| Jan 25 2019 |
7946 |
404.53 |
| Jan 18 2019 |
8394 |
432.95 |
| Jan 18 2019 |
893 |
319.29 |
| Jan 18 2019 |
7964 |
404.53 |
| Jan 11 2019 |
8382 |
432.95 |
| Jan 11 2019 |
893 |
319.29 |
| Jan 11 2019 |
7970 |
404.53 |
| Jan 04 2019 |
893 |
319.29 |
| Jan 04 2019 |
8396 |
432.95 |
| Jan 04 2019 |
7979 |
404.53 |
| Dec 28 2018 |
8396 |
432.95 |
| Dec 28 2018 |
893 |
319.29 |
| Dec 28 2018 |
7979 |
404.53 |
| Dec 21 2018 |
8396 |
432.95 |
| Dec 21 2018 |
893 |
319.29 |
| Dec 21 2018 |
7979 |
404.53 |
| Dec 14 2018 |
893 |
319.29 |
| Dec 14 2018 |
8396 |
432.95 |
| Dec 14 2018 |
7979 |
404.53 |
| Dec 07 2018 |
8393 |
432.95 |
| Dec 07 2018 |
893 |
319.29 |
| Dec 07 2018 |
7979 |
404.53 |
| Nov 30 2018 |
893 |
319.29 |
| Nov 30 2018 |
8393 |
432.95 |
| Nov 30 2018 |
7979 |
404.53 |
| Nov 23 2018 |
893 |
319.29 |
| Nov 23 2018 |
8393 |
432.95 |
| Nov 23 2018 |
7979 |
404.53 |
| Nov 16 2018 |
8393 |
432.95 |
| Nov 16 2018 |
893 |
319.29 |
| Nov 16 2018 |
7979 |
404.53 |
| Nov 09 2018 |
8393 |
432.95 |
| Nov 09 2018 |
893 |
319.29 |
| Nov 09 2018 |
7979 |
404.53 |
| Nov 02 2018 |
8393 |
432.95 |
| Nov 02 2018 |
893 |
319.29 |
| Nov 02 2018 |
7959 |
404.53 |
| Oct 26 2018 |
893 |
319.29 |
| Oct 26 2018 |
8393 |
432.95 |
| Oct 26 2018 |
7957 |
404.53 |
| Oct 19 2018 |
8393 |
432.95 |
| Oct 19 2018 |
894 |
319.29 |
| Oct 19 2018 |
7969 |
404.53 |
| Oct 12 2018 |
8368 |
432.95 |
| Oct 12 2018 |
888 |
319.29 |
| Oct 12 2018 |
7943 |
404.53 |
| Oct 05 2018 |
888 |
319.29 |
| Oct 05 2018 |
8350 |
432.95 |
| Oct 05 2018 |
8009 |
404.53 |
| Sep 28 2018 |
8362 |
432.95 |
| Sep 28 2018 |
874 |
319.29 |
| Sep 28 2018 |
7802 |
404.53 |
| Sep 21 2018 |
8342 |
432.95 |
| Sep 21 2018 |
870 |
319.29 |
| Sep 21 2018 |
7784 |
404.53 |
| Sep 14 2018 |
8384 |
432.95 |
| Sep 14 2018 |
870 |
319.29 |
| Sep 14 2018 |
7801 |
404.53 |
| Sep 07 2018 |
882 |
319.29 |
| Sep 07 2018 |
8464 |
432.95 |
| Sep 07 2018 |
7942 |
404.53 |
| Aug 31 2018 |
893 |
319.29 |
| Aug 31 2018 |
8533 |
432.95 |
| Aug 31 2018 |
7992 |
404.53 |
| Aug 24 2018 |
859 |
319.29 |
| Aug 24 2018 |
8473 |
432.95 |
| Aug 24 2018 |
7999 |
404.53 |
| Aug 17 2018 |
8623 |
432.95 |
| Aug 17 2018 |
867 |
319.29 |
| Aug 17 2018 |
8067 |
404.53 |
| Aug 10 2018 |
8646 |
432.95 |
| Aug 10 2018 |
939 |
319.29 |
| Aug 10 2018 |
8174 |
404.53 |
| Aug 03 2018 |
8710 |
432.95 |
| Aug 03 2018 |
959 |
319.29 |
| Aug 03 2018 |
8256 |
404.53 |
| Jul 27 2018 |
8726 |
432.95 |
| Jul 27 2018 |
968 |
319.29 |
| Jul 27 2018 |
8279 |
404.53 |
| Jul 20 2018 |
12335 |
468.68 |
| Jul 20 2018 |
971 |
319.29 |
| Jul 20 2018 |
11787 |
431.33 |
| Jul 13 2018 |
1010 |
319.29 |
| Jul 13 2018 |
6634 |
410.27 |
| Jul 13 2018 |
5644 |
379.94 |
