| Jul 05 2019 |
1804 |
347.57 |
| Jul 05 2019 |
2715 |
347.57 |
| Jun 28 2019 |
1815 |
347.57 |
| Jun 28 2019 |
2750 |
347.57 |
| Jun 21 2019 |
1820 |
347.57 |
| Jun 21 2019 |
2727 |
347.57 |
| Jun 14 2019 |
1806 |
347.57 |
| Jun 14 2019 |
2742 |
347.57 |
| Jun 07 2019 |
1822 |
347.57 |
| Jun 07 2019 |
2778 |
347.57 |
| May 31 2019 |
1823 |
347.57 |
| May 31 2019 |
2765 |
347.57 |
| May 24 2019 |
1840 |
347.57 |
| May 24 2019 |
2842 |
347.57 |
| May 17 2019 |
1871 |
347.57 |
| May 17 2019 |
2898 |
347.57 |
| May 10 2019 |
1880 |
347.57 |
| May 10 2019 |
2884 |
347.57 |
| May 03 2019 |
1899 |
347.57 |
| May 03 2019 |
2903 |
347.57 |
| Apr 26 2019 |
1887 |
347.57 |
| Apr 26 2019 |
2926 |
347.57 |
| Apr 19 2019 |
1835 |
347.57 |
| Apr 19 2019 |
2883 |
347.57 |
| Apr 18 2019 |
1844 |
347.57 |
| Apr 12 2019 |
1836 |
347.57 |
| Apr 12 2019 |
2880 |
347.57 |
| Apr 05 2019 |
1744 |
347.57 |
| Apr 05 2019 |
2799 |
347.57 |
| Mar 29 2019 |
1738 |
347.57 |
| Mar 29 2019 |
2799 |
347.57 |
| Mar 22 2019 |
1722 |
347.57 |
| Mar 22 2019 |
2789 |
347.57 |
| Mar 15 2019 |
1781 |
347.57 |
| Mar 15 2019 |
2806 |
347.57 |
| Mar 08 2019 |
1766 |
347.57 |
| Mar 08 2019 |
2777 |
347.57 |
| Mar 01 2019 |
1781 |
347.57 |
| Mar 01 2019 |
2791 |
347.57 |
| Feb 22 2019 |
1781 |
347.57 |
| Feb 22 2019 |
2798 |
347.57 |
| Feb 15 2019 |
1786 |
347.57 |
| Feb 15 2019 |
2808 |
347.57 |
| Feb 08 2019 |
1790 |
347.57 |
| Feb 08 2019 |
2812 |
347.57 |
| Feb 01 2019 |
1797 |
347.57 |
| Feb 01 2019 |
2812 |
347.57 |
| Jan 25 2019 |
1803 |
347.57 |
| Jan 25 2019 |
2822 |
347.57 |
| Jan 18 2019 |
1804 |
347.57 |
| Jan 18 2019 |
2833 |
347.57 |
| Jan 11 2019 |
1804 |
347.57 |
| Jan 11 2019 |
2833 |
347.57 |
| Jan 04 2019 |
1805 |
347.57 |
| Jan 04 2019 |
2834 |
347.57 |
| Dec 28 2018 |
1805 |
347.57 |
| Dec 28 2018 |
2834 |
347.57 |
| Dec 21 2018 |
1805 |
347.57 |
| Dec 21 2018 |
2834 |
347.57 |
| Dec 14 2018 |
1805 |
347.57 |
| Dec 14 2018 |
2834 |
347.57 |
| Dec 07 2018 |
1805 |
347.57 |
| Dec 07 2018 |
2834 |
347.57 |
| Nov 30 2018 |
1805 |
347.57 |
| Nov 30 2018 |
2834 |
347.57 |
| Nov 23 2018 |
1805 |
347.57 |
| Nov 23 2018 |
2834 |
347.57 |
| Nov 16 2018 |
1805 |
347.57 |
| Nov 16 2018 |
2834 |
347.57 |
| Nov 09 2018 |
1805 |
347.57 |
| Nov 09 2018 |
2834 |
347.57 |
| Nov 02 2018 |
1805 |
347.57 |
| Nov 02 2018 |
2823 |
347.57 |
| Oct 26 2018 |
1804 |
347.57 |
| Oct 26 2018 |
2820 |
347.57 |
| Oct 19 2018 |
1808 |
347.57 |
| Oct 19 2018 |
2822 |
347.57 |
| Oct 12 2018 |
1799 |
347.57 |
| Oct 12 2018 |
2817 |
347.57 |
| Oct 05 2018 |
1803 |
347.57 |
| Oct 05 2018 |
2832 |
347.57 |
| Sep 28 2018 |
1760 |
347.57 |
| Sep 28 2018 |
2808 |
347.57 |
| Sep 21 2018 |
1756 |
347.57 |
| Sep 21 2018 |
2811 |
347.57 |
| Sep 14 2018 |
1761 |
347.57 |
| Sep 14 2018 |
2820 |
347.57 |
| Sep 07 2018 |
1777 |
347.57 |
| Sep 07 2018 |
2874 |
347.57 |
| Aug 31 2018 |
1800 |
347.57 |
| Aug 31 2018 |
2890 |
347.57 |
| Aug 24 2018 |
1774 |
347.57 |
| Aug 24 2018 |
2860 |
347.57 |
| Aug 17 2018 |
1778 |
347.57 |
| Aug 17 2018 |
2869 |
347.57 |
| Aug 10 2018 |
1852 |
347.57 |
| Aug 10 2018 |
2954 |
347.57 |
| Aug 03 2018 |
1887 |
347.57 |
| Aug 03 2018 |
2993 |
347.57 |
| Jul 27 2018 |
1900 |
347.57 |
| Jul 27 2018 |
2993 |
347.57 |
| Jul 20 2018 |
1885 |
347.57 |
| Jul 20 2018 |
3071 |
347.57 |
| Jul 13 2018 |
1943 |
347.57 |
| Jul 13 2018 |
2981 |
347.57 |
