| Apr 26 2024 |
54 |
158.17 |
| Apr 26 2024 |
178 |
210.93 |
| Apr 26 2024 |
37 |
156.11 |
| Apr 24 2024 |
54 |
158.17 |
| Apr 24 2024 |
168 |
210.93 |
| Apr 24 2024 |
37 |
156.11 |
| Apr 17 2024 |
61 |
158.17 |
| Apr 17 2024 |
177 |
210.93 |
| Apr 17 2024 |
95 |
156.11 |
| Apr 10 2024 |
59 |
158.17 |
| Apr 10 2024 |
179 |
210.93 |
| Apr 10 2024 |
9903 |
524.61 |
| Apr 10 2024 |
96 |
156.11 |
| Apr 03 2024 |
59 |
158.17 |
| Apr 03 2024 |
175 |
210.93 |
| Apr 03 2024 |
9902 |
524.61 |
| Apr 03 2024 |
94 |
156.11 |
| Mar 27 2024 |
59 |
158.17 |
| Mar 27 2024 |
173 |
210.93 |
| Mar 27 2024 |
9840 |
524.61 |
| Mar 27 2024 |
105 |
156.11 |
| Mar 21 2024 |
58 |
158.17 |
| Mar 21 2024 |
180 |
210.93 |
| Mar 21 2024 |
9873 |
524.61 |
| Mar 21 2024 |
102 |
156.11 |
| Mar 14 2024 |
58 |
158.17 |
| Mar 14 2024 |
177 |
210.93 |
| Mar 14 2024 |
9824 |
524.61 |
| Mar 14 2024 |
99 |
156.11 |
| Mar 07 2024 |
58 |
158.17 |
| Mar 07 2024 |
178 |
210.93 |
| Mar 07 2024 |
9806 |
524.61 |
| Mar 07 2024 |
98 |
156.11 |
| Feb 29 2024 |
58 |
158.17 |
| Feb 29 2024 |
178 |
210.93 |
| Feb 29 2024 |
9805 |
524.61 |
| Feb 29 2024 |
98 |
156.11 |
| Feb 22 2024 |
60 |
158.17 |
| Feb 22 2024 |
177 |
210.93 |
| Feb 22 2024 |
9816 |
524.61 |
| Feb 22 2024 |
98 |
156.11 |
| Feb 15 2024 |
62 |
158.17 |
| Feb 15 2024 |
180 |
210.93 |
| Feb 15 2024 |
9855 |
524.61 |
| Feb 15 2024 |
92 |
156.11 |
| Feb 08 2024 |
66 |
158.17 |
| Feb 08 2024 |
180 |
210.93 |
| Feb 08 2024 |
9980 |
524.61 |
| Feb 08 2024 |
84 |
156.11 |
| Feb 01 2024 |
55 |
158.17 |
| Feb 01 2024 |
179 |
210.93 |
| Feb 01 2024 |
10025 |
524.61 |
| Feb 01 2024 |
47 |
156.11 |
| Jan 25 2024 |
55 |
158.17 |
| Jan 25 2024 |
173 |
210.93 |
| Jan 25 2024 |
10067 |
524.61 |
| Jan 25 2024 |
47 |
156.11 |
| Jan 18 2024 |
55 |
158.17 |
| Jan 18 2024 |
173 |
210.93 |
| Jan 18 2024 |
10009 |
524.61 |
| Jan 18 2024 |
48 |
156.11 |
| Jan 11 2024 |
55 |
158.17 |
| Jan 11 2024 |
173 |
210.93 |
| Jan 11 2024 |
9978 |
524.61 |
| Jan 11 2024 |
48 |
156.11 |
| Jan 04 2024 |
55 |
158.17 |
| Jan 04 2024 |
172 |
210.93 |
| Jan 04 2024 |
9978 |
524.61 |
| Jan 04 2024 |
48 |
156.11 |
| Dec 28 2023 |
55 |
158.17 |
| Dec 28 2023 |
172 |
210.93 |
| Dec 28 2023 |
9962 |
524.61 |
| Dec 28 2023 |
48 |
156.11 |
| Dec 21 2023 |
55 |
158.17 |
| Dec 21 2023 |
172 |
210.93 |
| Dec 21 2023 |
9962 |
524.61 |
| Dec 21 2023 |
48 |
156.11 |
| Dec 14 2023 |
55 |
158.17 |
| Dec 14 2023 |
172 |
210.93 |
| Dec 14 2023 |
9962 |
524.61 |
| Dec 14 2023 |
48 |
156.11 |
| Dec 07 2023 |
55 |
158.17 |
| Dec 07 2023 |
172 |
210.93 |
| Dec 07 2023 |
9922 |
524.61 |
| Dec 07 2023 |
48 |
156.11 |
| Nov 30 2023 |
55 |
158.17 |
| Nov 30 2023 |
172 |
210.93 |
| Nov 30 2023 |
9595 |
524.61 |
| Nov 30 2023 |
48 |
156.11 |
| Nov 23 2023 |
55 |
158.17 |
| Nov 23 2023 |
172 |
210.93 |
| Nov 23 2023 |
9591 |
524.61 |
| Nov 23 2023 |
48 |
156.11 |
| Nov 16 2023 |
55 |
158.17 |
| Nov 16 2023 |
173 |
210.93 |
| Nov 16 2023 |
9305 |
524.61 |
| Nov 16 2023 |
48 |
156.11 |
| Nov 09 2023 |
55 |
158.17 |
| Nov 09 2023 |
173 |
210.93 |
| Nov 09 2023 |
9119 |
524.61 |
| Nov 09 2023 |
49 |
156.11 |
| Nov 02 2023 |
55 |
158.17 |
| Nov 02 2023 |
173 |
210.93 |
| Nov 02 2023 |
9035 |
524.61 |
| Nov 02 2023 |
49 |
156.11 |
| Oct 26 2023 |
55 |
158.17 |
| Oct 26 2023 |
174 |
210.93 |
| Oct 26 2023 |
9028 |
524.61 |
| Oct 26 2023 |
49 |
156.11 |
| Oct 19 2023 |
55 |
158.17 |
| Oct 19 2023 |
170 |
210.93 |
| Oct 19 2023 |
9009 |
524.61 |
| Oct 19 2023 |
49 |
156.11 |
| Oct 12 2023 |
55 |
158.17 |
| Oct 12 2023 |
169 |
210.93 |
| Oct 12 2023 |
9042 |
524.61 |
| Oct 12 2023 |
49 |
156.11 |
| Oct 05 2023 |
55 |
158.17 |
| Oct 05 2023 |
170 |
210.93 |
| Oct 05 2023 |
9044 |
524.61 |
| Oct 05 2023 |
49 |
156.11 |
| Sep 28 2023 |
55 |
158.17 |
| Sep 28 2023 |
172 |
210.93 |
| Sep 28 2023 |
9094 |
524.61 |
| Sep 28 2023 |
49 |
156.11 |
| Sep 21 2023 |
55 |
158.17 |
| Sep 21 2023 |
165 |
210.93 |
| Sep 21 2023 |
9015 |
524.61 |
| Sep 21 2023 |
50 |
156.11 |
| Sep 14 2023 |
59 |
158.17 |
| Sep 14 2023 |
173 |
210.93 |
| Sep 14 2023 |
9048 |
524.61 |
| Sep 14 2023 |
50 |
156.11 |
| Sep 07 2023 |
59 |
158.17 |
| Sep 07 2023 |
185 |
210.93 |
| Sep 07 2023 |
8958 |
524.61 |
| Sep 07 2023 |
50 |
156.11 |
| Aug 31 2023 |
68 |
158.17 |
| Aug 31 2023 |
194 |
210.93 |
| Aug 31 2023 |
8988 |
524.61 |
| Aug 31 2023 |
64 |
156.11 |
| Aug 24 2023 |
68 |
158.17 |
| Aug 24 2023 |
245 |
210.93 |
| Aug 24 2023 |
9188 |
524.61 |
| Aug 24 2023 |
64 |
156.11 |
| Aug 17 2023 |
70 |
158.17 |
| Aug 17 2023 |
269 |
210.93 |
| Aug 17 2023 |
9275 |
524.61 |
| Aug 17 2023 |
73 |
156.11 |
| Aug 10 2023 |
70 |
158.17 |
| Aug 10 2023 |
269 |
210.93 |
| Aug 10 2023 |
9281 |
524.61 |
| Aug 10 2023 |
74 |
156.11 |
| Aug 03 2023 |
69 |
158.17 |
| Aug 03 2023 |
270 |
210.93 |
| Aug 03 2023 |
9280 |
524.61 |
| Aug 03 2023 |
74 |
156.11 |
| Jul 27 2023 |
69 |
158.17 |
| Jul 27 2023 |
287 |
210.93 |
| Jul 27 2023 |
9263 |
524.61 |
| Jul 27 2023 |
74 |
156.11 |
| Jul 20 2023 |
68 |
158.17 |
| Jul 20 2023 |
298 |
210.93 |
| Jul 20 2023 |
9276 |
524.61 |
| Jul 20 2023 |
76 |
156.11 |
| Jul 13 2023 |
68 |
158.17 |
| Jul 13 2023 |
309 |
210.93 |
| Jul 13 2023 |
9369 |
524.61 |
| Jul 13 2023 |
84 |
156.11 |
| Jul 06 2023 |
64 |
158.17 |
| Jul 06 2023 |
324 |
210.93 |
| Jul 06 2023 |
9493 |
524.61 |
| Jul 06 2023 |
93 |
156.11 |
| Jun 29 2023 |
64 |
158.17 |
| Jun 29 2023 |
327 |
210.93 |
| Jun 29 2023 |
9531 |
524.61 |
| Jun 29 2023 |
93 |
156.11 |
| Jun 22 2023 |
65 |
158.17 |
| Jun 22 2023 |
334 |
210.93 |
| Jun 22 2023 |
9711 |
524.61 |
| Jun 22 2023 |
104 |
156.11 |
| Jun 15 2023 |
90 |
158.17 |
| Jun 15 2023 |
338 |
210.93 |
| Jun 15 2023 |
9388 |
524.61 |
| Jun 15 2023 |
120 |
156.11 |
| Jun 08 2023 |
90 |
158.17 |
| Jun 08 2023 |
350 |
210.93 |
| Jun 08 2023 |
9461 |
524.61 |
| Jun 08 2023 |
129 |
156.11 |
| Jun 01 2023 |
84 |
158.17 |
| Jun 01 2023 |
343 |
210.93 |
| Jun 01 2023 |
9471 |
524.61 |
| Jun 01 2023 |
129 |
156.11 |
| May 25 2023 |
85 |
158.17 |
| May 25 2023 |
345 |
210.93 |
| May 25 2023 |
9053 |
524.61 |
| May 25 2023 |
130 |
156.11 |
| May 18 2023 |
87 |
158.17 |
| May 18 2023 |
337 |
210.93 |
| May 18 2023 |
9055 |
524.61 |
| May 18 2023 |
135 |
156.11 |
| May 11 2023 |
88 |
158.17 |
| May 11 2023 |
322 |
210.93 |
| May 11 2023 |
9440 |
524.61 |
| May 11 2023 |
138 |
156.11 |
| May 04 2023 |
88 |
158.17 |
| May 04 2023 |
320 |
210.93 |
| May 04 2023 |
9159 |
524.61 |
| May 04 2023 |
140 |
156.11 |
| Apr 27 2023 |
88 |
158.17 |
| Apr 27 2023 |
327 |
210.93 |
| Apr 27 2023 |
9388 |
524.61 |
| Apr 27 2023 |
142 |
156.11 |
| Apr 20 2023 |
8917 |
524.61 |
| Apr 13 2023 |
8947 |
524.61 |
| Apr 06 2023 |
9027 |
524.61 |
| Mar 30 2023 |
8482 |
524.61 |
| Mar 23 2023 |
8595 |
524.61 |
| Mar 16 2023 |
8464 |
524.61 |
| Mar 09 2023 |
8547 |
524.61 |
| Mar 02 2023 |
8601 |
524.61 |
| Feb 23 2023 |
8711 |
524.61 |
| Feb 16 2023 |
8733 |
524.61 |
| Feb 09 2023 |
8733 |
524.61 |
| Feb 02 2023 |
8650 |
524.61 |
| Jan 26 2023 |
8657 |
524.61 |
| Jan 19 2023 |
8717 |
524.61 |
| Jan 12 2023 |
8741 |
524.61 |
| Jan 05 2023 |
8741 |
524.61 |
| Dec 29 2022 |
8741 |
524.61 |
| Dec 22 2022 |
8741 |
524.61 |
| Dec 15 2022 |
8761 |
524.61 |
| Dec 08 2022 |
8829 |
524.61 |
| Dec 01 2022 |
8873 |
524.61 |
| Nov 24 2022 |
8873 |
524.61 |
| Nov 17 2022 |
8911 |
524.61 |
| Nov 10 2022 |
9021 |
524.61 |
| Nov 03 2022 |
8956 |
524.61 |
| Oct 27 2022 |
8967 |
524.61 |
| Oct 20 2022 |
9025 |
524.61 |
| Oct 13 2022 |
9168 |
524.61 |
| Oct 06 2022 |
9217 |
524.61 |
| Sep 29 2022 |
9116 |
524.61 |
| Sep 22 2022 |
8975 |
524.61 |
| Sep 15 2022 |
9046 |
524.61 |
| Sep 08 2022 |
8794 |
524.61 |
| Sep 01 2022 |
8760 |
524.61 |
| Aug 25 2022 |
8773 |
524.61 |
| Aug 18 2022 |
8779 |
524.61 |
| Aug 11 2022 |
8781 |
524.61 |
| Aug 04 2022 |
8781 |
524.61 |
| Jul 28 2022 |
8797 |
524.61 |
| Jul 21 2022 |
8838 |
524.61 |
| Jul 14 2022 |
8840 |
524.61 |
| Jul 07 2022 |
8885 |
524.61 |
| Jun 30 2022 |
8885 |
524.61 |
| Jun 23 2022 |
8601 |
524.61 |
| Jun 16 2022 |
8627 |
524.61 |
| Jun 09 2022 |
7545 |
524.61 |
| Jun 02 2022 |
7129 |
524.61 |
| May 26 2022 |
7028 |
524.61 |
| May 19 2022 |
7025 |
524.61 |
| May 12 2022 |
7026 |
524.61 |
| May 05 2022 |
6819 |
524.61 |
| Apr 28 2022 |
6819 |
524.61 |
| Jul 12 2019 |
11 |
156.41 |
| Jul 12 2019 |
19 |
156.41 |
| Jul 05 2019 |
73 |
169.12 |
| Jul 05 2019 |
130 |
169.12 |
| Jun 28 2019 |
75 |
169.12 |
| Jun 28 2019 |
132 |
169.12 |
| Jun 21 2019 |
75 |
169.12 |
| Jun 21 2019 |
131 |
169.12 |
| Jun 14 2019 |
75 |
169.12 |
| Jun 14 2019 |
131 |
169.12 |
| Jun 07 2019 |
75 |
169.12 |
| Jun 07 2019 |
131 |
169.12 |
| May 31 2019 |
76 |
169.12 |
| May 31 2019 |
135 |
169.12 |
| May 24 2019 |
76 |
169.12 |
| May 24 2019 |
139 |
169.12 |
| May 17 2019 |
76 |
169.12 |
| May 17 2019 |
139 |
169.12 |
| May 10 2019 |
76 |
169.12 |
| May 10 2019 |
140 |
169.12 |
| May 03 2019 |
76 |
169.12 |
| May 03 2019 |
143 |
169.12 |
| Apr 26 2019 |
77 |
169.12 |
| Apr 26 2019 |
147 |
169.12 |
| Apr 19 2019 |
76 |
169.12 |
| Apr 19 2019 |
138 |
169.12 |
| Apr 18 2019 |
76 |
169.12 |
| Apr 12 2019 |
76 |
169.12 |
| Apr 12 2019 |
138 |
169.12 |
| Apr 05 2019 |
77 |
169.12 |
| Apr 05 2019 |
139 |
169.12 |
| Mar 29 2019 |
77 |
169.12 |
| Mar 29 2019 |
139 |
169.12 |
| Mar 22 2019 |
78 |
169.12 |
| Mar 22 2019 |
140 |
169.12 |
| Mar 15 2019 |
78 |
169.12 |
| Mar 15 2019 |
141 |
169.12 |
| Mar 08 2019 |
78 |
169.12 |
| Mar 08 2019 |
142 |
169.12 |
| Mar 01 2019 |
78 |
169.12 |
| Mar 01 2019 |
142 |
169.12 |
| Feb 22 2019 |
77 |
169.12 |
| Feb 22 2019 |
140 |
169.12 |
| Feb 15 2019 |
77 |
169.12 |
| Feb 15 2019 |
140 |
169.12 |
| Feb 08 2019 |
77 |
169.12 |
| Feb 08 2019 |
140 |
169.12 |
| Feb 01 2019 |
77 |
169.12 |
| Feb 01 2019 |
140 |
169.12 |
| Jan 25 2019 |
77 |
169.12 |
| Jan 25 2019 |
140 |
169.12 |
| Jan 18 2019 |
77 |
169.12 |
| Jan 18 2019 |
140 |
169.12 |
| Jan 11 2019 |
77 |
169.12 |
| Jan 11 2019 |
140 |
169.12 |
| Jan 04 2019 |
77 |
169.12 |
| Jan 04 2019 |
140 |
169.12 |
| Dec 28 2018 |
77 |
169.12 |
| Dec 28 2018 |
140 |
169.12 |
| Dec 21 2018 |
77 |
169.12 |
| Dec 21 2018 |
140 |
169.12 |
| Dec 14 2018 |
77 |
169.12 |
| Dec 14 2018 |
140 |
169.12 |
| Dec 07 2018 |
77 |
169.12 |
| Dec 07 2018 |
140 |
169.12 |
| Nov 30 2018 |
77 |
169.12 |
| Nov 30 2018 |
140 |
169.12 |
| Nov 23 2018 |
77 |
169.12 |
| Nov 23 2018 |
140 |
169.12 |
| Nov 16 2018 |
77 |
169.12 |
| Nov 16 2018 |
140 |
169.12 |
| Nov 09 2018 |
77 |
169.12 |
| Nov 09 2018 |
140 |
169.12 |
| Nov 02 2018 |
77 |
169.12 |
| Nov 02 2018 |
140 |
169.12 |
| Oct 26 2018 |
77 |
169.12 |
| Oct 26 2018 |
140 |
169.12 |
| Oct 19 2018 |
77 |
169.12 |
| Oct 19 2018 |
140 |
169.12 |
| Oct 12 2018 |
77 |
169.12 |
| Oct 12 2018 |
140 |
169.12 |
| Oct 05 2018 |
77 |
169.12 |
| Oct 05 2018 |
140 |
169.12 |
| Sep 28 2018 |
77 |
169.12 |
| Sep 28 2018 |
140 |
169.12 |
| Sep 21 2018 |
77 |
169.12 |
| Sep 21 2018 |
140 |
169.12 |
| Sep 14 2018 |
77 |
169.12 |
| Sep 14 2018 |
140 |
169.12 |
| Sep 07 2018 |
77 |
169.12 |
| Sep 07 2018 |
140 |
169.12 |
| Aug 31 2018 |
78 |
169.12 |
| Aug 31 2018 |
141 |
169.12 |
| Aug 24 2018 |
74 |
169.12 |
| Aug 24 2018 |
142 |
169.12 |
| Aug 17 2018 |
74 |
169.12 |
| Aug 17 2018 |
142 |
169.12 |
| Aug 10 2018 |
75 |
169.12 |
| Aug 10 2018 |
156 |
169.12 |
| Aug 03 2018 |
75 |
169.12 |
| Aug 03 2018 |
146 |
169.12 |
| Jul 27 2018 |
77 |
169.12 |
| Jul 27 2018 |
147 |
169.12 |
| Jul 20 2018 |
79 |
165.86 |
| Jul 20 2018 |
140 |
165.86 |
| Jul 13 2018 |
90 |
169.34 |
| Jul 13 2018 |
172 |
169.34 |
