| May 01 2020 |
151 |
295.59 |
| May 01 2020 |
1015 |
337.96 |
| May 01 2020 |
49 |
208.55 |
| May 01 2020 |
471 |
305.93 |
| Apr 24 2020 |
1050 |
337.96 |
| Apr 24 2020 |
49 |
208.55 |
| Apr 24 2020 |
94 |
280.88 |
| Apr 24 2020 |
320 |
295.04 |
| Apr 17 2020 |
130 |
280.88 |
| Apr 17 2020 |
1052 |
337.96 |
| Apr 17 2020 |
49 |
208.55 |
| Apr 17 2020 |
356 |
295.04 |
| Apr 10 2020 |
128 |
280.88 |
| Apr 10 2020 |
1069 |
337.96 |
| Apr 10 2020 |
49 |
208.55 |
| Apr 10 2020 |
361 |
295.04 |
| Apr 03 2020 |
56 |
208.55 |
| Apr 03 2020 |
1115 |
337.96 |
| Apr 03 2020 |
143 |
280.88 |
| Apr 03 2020 |
396 |
295.04 |
| Mar 27 2020 |
58 |
208.55 |
| Mar 27 2020 |
1126 |
337.96 |
| Mar 27 2020 |
143 |
280.88 |
| Mar 27 2020 |
419 |
295.04 |
| Mar 20 2020 |
59 |
208.55 |
| Mar 20 2020 |
1139 |
337.96 |
| Mar 20 2020 |
160 |
280.88 |
| Mar 20 2020 |
435 |
295.04 |
| Mar 13 2020 |
182 |
280.88 |
| Mar 13 2020 |
57 |
208.55 |
| Mar 13 2020 |
1159 |
337.96 |
| Mar 13 2020 |
459 |
295.04 |
| Mar 06 2020 |
1170 |
337.96 |
| Mar 06 2020 |
55 |
208.55 |
| Mar 06 2020 |
185 |
280.88 |
| Mar 06 2020 |
470 |
295.04 |
| Feb 28 2020 |
1166 |
337.96 |
| Feb 28 2020 |
202 |
256.9 |
| Feb 28 2020 |
456 |
307.39 |
| Feb 28 2020 |
331 |
283.24 |
| Feb 21 2020 |
457 |
307.39 |
| Feb 21 2020 |
204 |
256.9 |
| Feb 21 2020 |
1147 |
337.96 |
| Feb 21 2020 |
328 |
283.24 |
| Feb 14 2020 |
1153 |
337.96 |
| Feb 14 2020 |
202 |
256.9 |
| Feb 14 2020 |
458 |
307.39 |
| Feb 14 2020 |
330 |
283.24 |
| Feb 07 2020 |
203 |
256.9 |
| Feb 07 2020 |
1150 |
337.96 |
| Feb 07 2020 |
456 |
307.39 |
| Feb 07 2020 |
329 |
283.24 |
| Jan 31 2020 |
202 |
256.9 |
| Jan 31 2020 |
1149 |
337.96 |
| Jan 31 2020 |
462 |
307.39 |
| Jan 31 2020 |
331 |
283.24 |
| Jan 24 2020 |
461 |
307.39 |
| Jan 24 2020 |
202 |
256.9 |
| Jan 24 2020 |
1151 |
337.96 |
| Jan 24 2020 |
332 |
283.24 |
| Jan 17 2020 |
202 |
256.9 |
| Jan 17 2020 |
1145 |
337.96 |
| Jan 17 2020 |
461 |
307.39 |
| Jan 17 2020 |
332 |
283.24 |
| Jan 10 2020 |
1148 |
337.96 |
| Jan 10 2020 |
202 |
256.9 |
| Jan 10 2020 |
461 |
307.39 |
| Jan 10 2020 |
331 |
283.24 |
| Jan 03 2020 |
202 |
256.9 |
| Jan 03 2020 |
1149 |
337.96 |
| Jan 03 2020 |
462 |
307.39 |
| Jan 03 2020 |
332 |
283.24 |
| Dec 27 2019 |
202 |
256.9 |
| Dec 27 2019 |
1150 |
337.96 |
| Dec 27 2019 |
462 |
307.39 |
| Dec 27 2019 |
333 |
283.24 |
| Dec 20 2019 |
1150 |
337.96 |
| Dec 20 2019 |
202 |
256.9 |
| Dec 20 2019 |
462 |
307.39 |
| Dec 20 2019 |
333 |
283.24 |
| Dec 13 2019 |
202 |
256.9 |
| Dec 13 2019 |
1150 |
337.96 |
| Dec 13 2019 |
462 |
307.39 |
| Dec 13 2019 |
333 |
283.24 |
| Dec 06 2019 |
462 |
307.39 |
| Dec 06 2019 |
1150 |
337.96 |
| Dec 06 2019 |
202 |
256.9 |
| Dec 06 2019 |
333 |
283.24 |
| Nov 29 2019 |
1151 |
337.96 |
| Nov 29 2019 |
202 |
256.9 |
| Nov 29 2019 |
462 |
307.39 |
| Nov 29 2019 |
333 |
283.24 |
| Nov 22 2019 |
202 |
256.9 |
| Nov 22 2019 |
1151 |
337.96 |
| Nov 22 2019 |
462 |
307.39 |
| Nov 22 2019 |
333 |
283.24 |
| Nov 15 2019 |
462 |
307.39 |
| Nov 15 2019 |
202 |
256.9 |
| Nov 15 2019 |
1151 |
337.96 |
| Nov 15 2019 |
333 |
283.24 |
| Nov 08 2019 |
1152 |
337.96 |
| Nov 08 2019 |
202 |
256.9 |
| Nov 08 2019 |
462 |
307.39 |
| Nov 08 2019 |
332 |
283.24 |
| Nov 01 2019 |
454 |
307.39 |
| Nov 01 2019 |
1152 |
337.96 |
| Nov 01 2019 |
202 |
256.9 |
| Nov 01 2019 |
332 |
283.24 |
| Oct 25 2019 |
454 |
307.39 |
| Oct 25 2019 |
1152 |
337.96 |
| Oct 25 2019 |
202 |
256.9 |
| Oct 25 2019 |
332 |
283.24 |
| Oct 18 2019 |
202 |
256.9 |
| Oct 18 2019 |
1152 |
337.96 |
| Oct 18 2019 |
455 |
307.39 |
| Oct 18 2019 |
332 |
283.24 |
| Oct 11 2019 |
202 |
256.9 |
| Oct 11 2019 |
1150 |
337.96 |
| Oct 11 2019 |
455 |
307.39 |
| Oct 11 2019 |
332 |
283.24 |
| Oct 04 2019 |
1150 |
337.96 |
| Oct 04 2019 |
202 |
256.9 |
| Oct 04 2019 |
455 |
307.39 |
| Oct 04 2019 |
332 |
283.24 |
| Sep 27 2019 |
455 |
307.39 |
| Sep 27 2019 |
1147 |
337.96 |
| Sep 27 2019 |
202 |
256.9 |
| Sep 27 2019 |
332 |
283.24 |
| Sep 20 2019 |
1147 |
337.96 |
| Sep 20 2019 |
204 |
256.9 |
| Sep 20 2019 |
455 |
307.39 |
| Sep 20 2019 |
333 |
283.24 |
| Sep 13 2019 |
1140 |
337.96 |
| Sep 13 2019 |
204 |
256.9 |
| Sep 13 2019 |
459 |
307.39 |
| Sep 13 2019 |
328 |
283.24 |
| Sep 06 2019 |
461 |
307.39 |
| Sep 06 2019 |
205 |
256.9 |
| Sep 06 2019 |
1141 |
337.96 |
| Sep 06 2019 |
330 |
283.24 |
| Aug 30 2019 |
1153 |
337.96 |
| Aug 30 2019 |
207 |
256.9 |
| Aug 30 2019 |
469 |
307.39 |
| Aug 30 2019 |
338 |
283.24 |
| Aug 23 2019 |
206 |
256.9 |
| Aug 23 2019 |
1157 |
337.96 |
| Aug 23 2019 |
449 |
307.39 |
| Aug 23 2019 |
330 |
283.24 |
| Aug 16 2019 |
1215 |
337.96 |
| Aug 16 2019 |
256 |
256.9 |
| Aug 16 2019 |
479 |
307.39 |
| Aug 16 2019 |
373 |
283.24 |
| Aug 09 2019 |
501 |
307.39 |
| Aug 09 2019 |
1225 |
337.96 |
| Aug 09 2019 |
258 |
256.9 |
| Aug 09 2019 |
383 |
283.24 |
| Aug 02 2019 |
261 |
256.9 |
| Aug 02 2019 |
1241 |
337.96 |
| Aug 02 2019 |
505 |
307.39 |
| Aug 02 2019 |
384 |
283.24 |
| Jul 26 2019 |
1283 |
337.96 |
| Jul 26 2019 |
261 |
256.9 |
| Jul 26 2019 |
520 |
307.39 |
| Jul 26 2019 |
391 |
283.24 |
| Jul 19 2019 |
1288 |
337.96 |
| Jul 19 2019 |
264 |
256.9 |
| Jul 19 2019 |
528 |
307.39 |
| Jul 19 2019 |
388 |
283.24 |
| Jul 12 2019 |
228 |
234.14 |
| Jul 12 2019 |
266 |
256.9 |
| Jul 12 2019 |
533 |
307.39 |
| Jul 12 2019 |
270 |
231.39 |
| Jul 05 2019 |
253 |
210.52 |
| Jul 05 2019 |
268 |
256.9 |
| Jul 05 2019 |
649 |
307.39 |
| Jul 05 2019 |
337 |
231.39 |
| Jun 28 2019 |
251 |
210.52 |
| Jun 28 2019 |
267 |
256.9 |
| Jun 28 2019 |
652 |
307.39 |
| Jun 28 2019 |
336 |
231.39 |
| Jun 21 2019 |
649 |
307.39 |
| Jun 21 2019 |
253 |
210.52 |
| Jun 21 2019 |
263 |
256.9 |
| Jun 21 2019 |
330 |
231.39 |
| Jun 14 2019 |
253 |
210.52 |
| Jun 14 2019 |
275 |
256.9 |
| Jun 14 2019 |
654 |
307.39 |
| Jun 14 2019 |
332 |
231.39 |
| Jun 07 2019 |
253 |
210.52 |
| Jun 07 2019 |
277 |
256.9 |
| Jun 07 2019 |
654 |
307.39 |
| Jun 07 2019 |
332 |
231.39 |
| May 31 2019 |
646 |
307.39 |
| May 31 2019 |
250 |
210.52 |
| May 31 2019 |
280 |
256.9 |
| May 31 2019 |
334 |
231.39 |
| May 24 2019 |
258 |
210.52 |
| May 24 2019 |
277 |
256.9 |
| May 24 2019 |
664 |
307.39 |
| May 24 2019 |
350 |
231.39 |
| May 17 2019 |
661 |
307.39 |
| May 17 2019 |
258 |
210.52 |
| May 17 2019 |
277 |
256.9 |
| May 17 2019 |
351 |
231.39 |
| May 10 2019 |
669 |
307.39 |
| May 10 2019 |
277 |
256.9 |
| May 10 2019 |
259 |
210.52 |
| May 10 2019 |
353 |
231.39 |
| May 03 2019 |
149 |
178.66 |
| May 03 2019 |
398 |
281.08 |
| May 03 2019 |
1881 |
347.16 |
| May 03 2019 |
259 |
198.72 |
| Apr 26 2019 |
151 |
178.66 |
| Apr 26 2019 |
397 |
281.08 |
| Apr 26 2019 |
1869 |
347.16 |
| Apr 26 2019 |
264 |
198.72 |
| Apr 19 2019 |
151 |
178.66 |
| Apr 19 2019 |
398 |
281.08 |
| Apr 19 2019 |
1812 |
347.16 |
| Apr 19 2019 |
247 |
198.72 |
| Apr 18 2019 |
1823 |
347.16 |
| Apr 18 2019 |
151 |
178.66 |
| Apr 18 2019 |
398 |
281.08 |
| Apr 12 2019 |
151 |
178.66 |
| Apr 12 2019 |
409 |
281.08 |
| Apr 12 2019 |
1817 |
347.16 |
| Apr 12 2019 |
250 |
198.72 |
| Apr 05 2019 |
149 |
178.66 |
| Apr 05 2019 |
394 |
281.08 |
| Apr 05 2019 |
1725 |
347.16 |
| Apr 05 2019 |
245 |
198.72 |
| Mar 29 2019 |
149 |
178.66 |
| Mar 29 2019 |
389 |
281.08 |
| Mar 29 2019 |
1719 |
347.16 |
| Mar 29 2019 |
245 |
198.72 |
| Mar 22 2019 |
1700 |
347.16 |
| Mar 22 2019 |
149 |
178.66 |
| Mar 22 2019 |
400 |
281.08 |
| Mar 22 2019 |
245 |
198.72 |
| Mar 15 2019 |
415 |
281.08 |
| Mar 15 2019 |
150 |
178.66 |
| Mar 15 2019 |
1759 |
347.16 |
| Mar 15 2019 |
249 |
198.72 |
| Mar 08 2019 |
150 |
178.66 |
| Mar 08 2019 |
196 |
178.66 |
| Mar 01 2019 |
150 |
178.66 |
| Mar 01 2019 |
196 |
178.66 |
| Feb 22 2019 |
149 |
178.66 |
| Feb 22 2019 |
194 |
178.66 |
| Feb 15 2019 |
149 |
178.66 |
| Feb 15 2019 |
194 |
178.66 |
| Feb 08 2019 |
149 |
178.66 |
| Feb 08 2019 |
194 |
178.66 |
| Feb 01 2019 |
149 |
178.66 |
| Feb 01 2019 |
194 |
178.66 |
| Jan 25 2019 |
149 |
178.66 |
| Jan 25 2019 |
194 |
178.66 |
| Jan 18 2019 |
149 |
178.66 |
| Jan 18 2019 |
194 |
178.66 |
| Jan 11 2019 |
149 |
178.66 |
| Jan 11 2019 |
194 |
178.66 |
| Jan 04 2019 |
149 |
178.66 |
| Jan 04 2019 |
194 |
178.66 |
| Dec 28 2018 |
149 |
178.66 |
| Dec 28 2018 |
194 |
178.66 |
| Dec 21 2018 |
149 |
178.66 |
| Dec 21 2018 |
194 |
178.66 |
| Dec 14 2018 |
149 |
178.66 |
| Dec 14 2018 |
194 |
178.66 |
| Dec 07 2018 |
149 |
178.66 |
| Dec 07 2018 |
194 |
178.66 |
| Nov 30 2018 |
149 |
178.66 |
| Nov 30 2018 |
194 |
178.66 |
| Nov 23 2018 |
149 |
178.66 |
| Nov 23 2018 |
194 |
178.66 |
| Nov 16 2018 |
149 |
178.66 |
| Nov 16 2018 |
194 |
178.66 |
| Nov 09 2018 |
149 |
178.66 |
| Nov 09 2018 |
194 |
178.66 |
| Nov 02 2018 |
149 |
178.66 |
| Nov 02 2018 |
194 |
178.66 |
| Oct 26 2018 |
149 |
178.66 |
| Oct 26 2018 |
194 |
178.66 |
| Oct 19 2018 |
149 |
178.66 |
| Oct 19 2018 |
194 |
178.66 |
| Oct 12 2018 |
149 |
178.66 |
| Oct 12 2018 |
194 |
178.66 |
| Oct 05 2018 |
149 |
178.66 |
| Oct 05 2018 |
194 |
178.66 |
| Sep 28 2018 |
149 |
178.66 |
| Sep 28 2018 |
194 |
178.66 |
| Sep 21 2018 |
149 |
178.66 |
| Sep 21 2018 |
194 |
178.66 |
| Sep 14 2018 |
149 |
178.66 |
| Sep 14 2018 |
194 |
178.66 |
| Sep 07 2018 |
149 |
178.66 |
| Sep 07 2018 |
195 |
178.66 |
| Aug 31 2018 |
150 |
178.66 |
| Aug 31 2018 |
196 |
178.66 |
| Aug 24 2018 |
141 |
178.66 |
| Aug 24 2018 |
196 |
178.66 |
| Aug 17 2018 |
141 |
178.66 |
| Aug 17 2018 |
196 |
178.66 |
| Aug 10 2018 |
142 |
178.66 |
| Aug 10 2018 |
224 |
178.66 |
| Aug 03 2018 |
142 |
178.66 |
| Aug 03 2018 |
215 |
178.66 |
| Jul 27 2018 |
144 |
178.66 |
| Jul 27 2018 |
216 |
178.66 |
| Jul 20 2018 |
106 |
172.49 |
| Jul 20 2018 |
177 |
172.49 |
| Jul 13 2018 |
160 |
179.02 |
| Jul 13 2018 |
227 |
179.02 |
