| Aug 07 2013 |
377 |
196.08 |
| Aug 07 2013 |
511 |
196.08 |
| Jul 31 2013 |
387 |
196.08 |
| Jul 31 2013 |
526 |
196.08 |
| Jul 24 2013 |
392 |
196.08 |
| Jul 24 2013 |
538 |
196.08 |
| Jul 17 2013 |
395 |
196.08 |
| Jul 17 2013 |
542 |
196.08 |
| Jul 10 2013 |
397 |
196.08 |
| Jul 10 2013 |
545 |
196.08 |
| Jul 03 2013 |
399 |
196.08 |
| Jul 03 2013 |
560 |
196.08 |
| Jun 26 2013 |
404 |
196.08 |
| Jun 26 2013 |
575 |
196.08 |
| Jun 19 2013 |
420 |
196.08 |
| Jun 19 2013 |
586 |
196.08 |
| Jun 12 2013 |
438 |
196.08 |
| Jun 12 2013 |
630 |
196.08 |
| Jun 05 2013 |
436 |
196.08 |
| Jun 05 2013 |
627 |
196.08 |
| May 29 2013 |
422 |
196.08 |
| May 29 2013 |
639 |
196.08 |
| May 22 2013 |
444 |
196.08 |
| May 22 2013 |
655 |
196.08 |
| May 15 2013 |
452 |
196.08 |
| May 15 2013 |
676 |
196.08 |
| May 08 2013 |
941 |
223.49 |
| May 08 2013 |
1534 |
223.49 |
| May 01 2013 |
1026 |
223.49 |
| May 01 2013 |
1615 |
223.49 |
| Apr 24 2013 |
1072 |
223.49 |
| Apr 24 2013 |
1687 |
223.49 |
| Apr 17 2013 |
1124 |
223.49 |
| Apr 17 2013 |
1750 |
223.49 |
| Apr 10 2013 |
1171 |
223.49 |
| Apr 10 2013 |
1815 |
223.49 |
| Apr 03 2013 |
1236 |
224.82 |
| Apr 03 2013 |
1908 |
224.82 |
| Mar 27 2013 |
1275 |
224.82 |
| Mar 27 2013 |
1937 |
224.82 |
| Mar 20 2013 |
1281 |
224.82 |
| Mar 20 2013 |
1968 |
224.82 |
| Mar 13 2013 |
352 |
196.08 |
| Mar 13 2013 |
1992 |
224.82 |
| Oct 19 2012 |
1184 |
224.82 |
| Oct 19 2012 |
1557 |
224.82 |
| Sep 23 2012 |
1205 |
224.82 |
| Sep 23 2012 |
1560 |
224.82 |
| Aug 31 2012 |
1206 |
224.82 |
| Aug 31 2012 |
1551 |
224.82 |
| Aug 24 2012 |
1202 |
224.82 |
| Aug 24 2012 |
1549 |
224.82 |
| Aug 10 2012 |
1582 |
239.19 |
| Aug 10 2012 |
2155 |
239.19 |
| Aug 03 2012 |
1576 |
239.19 |
| Aug 03 2012 |
2166 |
239.19 |
| Jul 27 2012 |
1569 |
239.19 |
| Jul 27 2012 |
2160 |
239.19 |
| Jul 06 2012 |
1566 |
239.19 |
| Jul 06 2012 |
2139 |
239.19 |
| Jun 22 2012 |
1576 |
239.19 |
| Jun 22 2012 |
2129 |
239.19 |
| Jun 15 2012 |
1540 |
239.19 |
| Jun 15 2012 |
2208 |
239.19 |
| Jun 08 2012 |
1559 |
239.19 |
| Jun 08 2012 |
2198 |
239.19 |
| Jun 01 2012 |
1632 |
239.19 |
| Jun 01 2012 |
2229 |
239.19 |
| May 25 2012 |
1283 |
227.49 |
| May 25 2012 |
1722 |
227.49 |
| May 18 2012 |
1380 |
227.49 |
| May 18 2012 |
1801 |
227.49 |
| May 11 2012 |
1389 |
227.49 |
| May 11 2012 |
1833 |
227.49 |
| May 04 2012 |
1303 |
227.49 |
| May 04 2012 |
1798 |
227.49 |
| Apr 27 2012 |
1182 |
227.49 |
| Apr 27 2012 |
1810 |
227.49 |
| Apr 13 2012 |
313 |
168.21 |
| Apr 13 2012 |
387 |
168.21 |
| Apr 06 2012 |
280 |
168.21 |
| Apr 06 2012 |
157 |
149.75 |
| Apr 06 2012 |
251 |
158.98 |
| Mar 27 2012 |
226 |
162.49 |
| Mar 27 2012 |
131 |
150.58 |
| Mar 27 2012 |
132 |
145.61 |
| Mar 27 2012 |
209 |
154.9 |
| Sep 23 2011 |
125 |
144.75 |
| Sep 23 2011 |
137 |
146.67 |
| Sep 23 2011 |
140 |
146.1 |
| Sep 16 2011 |
129 |
144.75 |
| Sep 16 2011 |
137 |
146.67 |
| Sep 16 2011 |
140 |
146.1 |
| Sep 10 2011 |
133 |
144.75 |
| Sep 10 2011 |
135 |
146.67 |
| Sep 10 2011 |
141 |
146.1 |
| Sep 02 2011 |
138 |
146.67 |
| Sep 02 2011 |
133 |
144.75 |
| Sep 02 2011 |
143 |
146.1 |
| Aug 26 2011 |
134 |
144.75 |
| Aug 26 2011 |
138 |
146.67 |
| Aug 26 2011 |
143 |
146.1 |
| Aug 19 2011 |
118 |
146.67 |
| Aug 19 2011 |
134 |
144.75 |
| Aug 19 2011 |
113 |
146.1 |
| Aug 12 2011 |
134 |
144.75 |
| Aug 12 2011 |
118 |
146.67 |
| Aug 12 2011 |
112 |
146.1 |
| Aug 05 2011 |
118 |
146.67 |
| Aug 05 2011 |
134 |
144.75 |
| Aug 05 2011 |
112 |
146.1 |
| Jul 29 2011 |
136 |
144.75 |
| Jul 29 2011 |
118 |
146.67 |
| Jul 29 2011 |
112 |
146.1 |
| Jul 22 2011 |
57 |
143.33 |
| Jul 22 2011 |
70 |
144.75 |
| Jul 22 2011 |
57 |
141.51 |
| Jul 15 2011 |
105 |
149.92 |
| Jul 15 2011 |
52 |
140.19 |
| Jul 15 2011 |
60 |
141.63 |
| Jul 08 2011 |
70 |
148.89 |
| Jul 08 2011 |
112 |
149.92 |
| Jul 08 2011 |
82 |
145.58 |
| Jul 01 2011 |
57 |
146.19 |
| Jul 01 2011 |
71 |
146.19 |
| Jun 17 2011 |
57 |
146.19 |
| Jun 17 2011 |
70 |
146.19 |
| Jun 10 2011 |
51 |
146.19 |
| Jun 10 2011 |
91 |
146.19 |
| Jun 03 2011 |
50 |
146.19 |
| Jun 03 2011 |
93 |
146.19 |
| May 29 2011 |
50 |
146.19 |
| May 29 2011 |
96 |
146.19 |
| May 06 2011 |
152 |
146.19 |
| May 06 2011 |
215 |
146.19 |
| Apr 22 2011 |
200 |
146.19 |
| Apr 22 2011 |
244 |
146.19 |
| Apr 01 2011 |
208 |
146.19 |
| Apr 01 2011 |
281 |
146.19 |
| Oct 15 2010 |
843 |
190.58 |
| Oct 15 2010 |
652 |
183.81 |
| Oct 15 2010 |
1136 |
196.1 |
| Aug 15 2010 |
854 |
190.58 |
| Aug 15 2010 |
644 |
183.81 |
| Aug 15 2010 |
1127 |
196.1 |
| Aug 01 2010 |
639 |
183.81 |
| Aug 01 2010 |
782 |
190.58 |
| Aug 01 2010 |
1063 |
196.1 |
| Jul 15 2010 |
561 |
183.81 |
| Jul 15 2010 |
699 |
190.58 |
| Jul 15 2010 |
964 |
196.1 |
| Jul 01 2010 |
714 |
190.58 |
| Jul 01 2010 |
571 |
183.81 |
| Jul 01 2010 |
1014 |
196.1 |
| Jun 15 2010 |
575 |
183.81 |
| Jun 15 2010 |
687 |
190.58 |
| Jun 15 2010 |
981 |
196.1 |
| Jun 01 2010 |
548 |
190.58 |
| Jun 01 2010 |
482 |
183.81 |
| Jun 01 2010 |
877 |
196.1 |
| May 27 2010 |
446 |
190.58 |
| May 27 2010 |
367 |
183.81 |
| May 27 2010 |
730 |
196.1 |
| May 15 2010 |
551 |
199.67 |
| May 15 2010 |
816 |
226.98 |
| May 15 2010 |
1243 |
233.98 |
| Apr 30 2010 |
789 |
226.98 |
| Apr 30 2010 |
1249 |
240.52 |
| Apr 15 2010 |
848 |
255 |
| Apr 15 2010 |
929 |
255 |
| Apr 15 2010 |
1408 |
257.92 |
| Apr 02 2010 |
779 |
255 |
| Apr 02 2010 |
599 |
255 |
| Apr 02 2010 |
1199 |
257.92 |
