| Apr 13 2023 |
8535 |
507.62 |
| Apr 06 2023 |
8601 |
507.62 |
| Mar 30 2023 |
8067 |
507.62 |
| Mar 23 2023 |
8167 |
507.62 |
| Mar 16 2023 |
8051 |
507.62 |
| Mar 09 2023 |
8128 |
507.62 |
| Mar 02 2023 |
8182 |
507.62 |
| Feb 23 2023 |
8279 |
507.62 |
| Feb 16 2023 |
8293 |
507.62 |
| Feb 09 2023 |
8293 |
507.62 |
| Feb 02 2023 |
8214 |
507.62 |
| Jan 26 2023 |
8217 |
507.62 |
| Jan 19 2023 |
8268 |
507.62 |
| Jan 12 2023 |
8287 |
507.62 |
| Jan 05 2023 |
8287 |
507.62 |
| Dec 29 2022 |
8287 |
507.62 |
| Dec 22 2022 |
8287 |
507.62 |
| Dec 15 2022 |
8305 |
507.62 |
| Dec 08 2022 |
8373 |
507.62 |
| Dec 01 2022 |
8408 |
507.62 |
| Nov 24 2022 |
8408 |
507.62 |
| Nov 17 2022 |
8447 |
507.62 |
| Nov 10 2022 |
8556 |
507.62 |
| Nov 03 2022 |
8498 |
507.62 |
| Oct 27 2022 |
8509 |
507.62 |
| Oct 20 2022 |
8562 |
507.62 |
| Oct 13 2022 |
8675 |
507.62 |
| Oct 06 2022 |
8710 |
507.62 |
| Sep 29 2022 |
8632 |
507.62 |
| Sep 22 2022 |
8502 |
507.62 |
| Sep 15 2022 |
8570 |
507.62 |
| Sep 08 2022 |
8335 |
507.62 |
| Sep 01 2022 |
8302 |
507.62 |
| Aug 25 2022 |
8317 |
507.62 |
| Aug 18 2022 |
8323 |
507.62 |
| Aug 11 2022 |
8325 |
507.62 |
| Aug 04 2022 |
8325 |
507.62 |
| Jul 28 2022 |
8341 |
507.62 |
| Jul 21 2022 |
8382 |
507.62 |
| Jul 14 2022 |
8384 |
507.62 |
| Jul 07 2022 |
8428 |
507.62 |
| Jun 30 2022 |
8428 |
507.62 |
| Jun 23 2022 |
8163 |
507.62 |
| Jun 16 2022 |
8186 |
507.62 |
| Jun 09 2022 |
7140 |
507.62 |
| Jun 02 2022 |
6752 |
507.62 |
| May 26 2022 |
6648 |
507.62 |
| May 19 2022 |
6645 |
507.62 |
| May 12 2022 |
6645 |
507.62 |
| May 05 2022 |
6443 |
507.62 |
| Apr 28 2022 |
6443 |
507.62 |
| Apr 21 2022 |
6308 |
507.62 |
| Apr 14 2022 |
6299 |
507.62 |
| Apr 07 2022 |
6299 |
507.62 |
| Mar 31 2022 |
6299 |
507.62 |
| Mar 24 2022 |
6275 |
507.62 |
| Mar 17 2022 |
6270 |
507.62 |
| Mar 10 2022 |
6394 |
507.62 |
| Mar 03 2022 |
6421 |
507.62 |
| Feb 24 2022 |
6469 |
507.62 |
| Feb 17 2022 |
6296 |
507.62 |
| Feb 10 2022 |
6296 |
507.62 |
| Feb 03 2022 |
6343 |
507.62 |
| Jan 27 2022 |
6364 |
507.62 |
| Jan 20 2022 |
6373 |
507.62 |
| Jan 13 2022 |
6374 |
507.62 |
| Jan 06 2022 |
6401 |
507.62 |
| Dec 30 2021 |
6404 |
507.62 |
| Dec 23 2021 |
6404 |
507.62 |
| Dec 16 2021 |
6404 |
507.62 |
| Dec 09 2021 |
6434 |
507.62 |
| Dec 02 2021 |
6470 |
507.62 |
| Nov 25 2021 |
6470 |
507.62 |
| Nov 18 2021 |
6491 |
507.62 |
| Nov 11 2021 |
6540 |
507.62 |
| Nov 04 2021 |
6562 |
507.62 |
| Oct 28 2021 |
10203 |
507.62 |
| Oct 21 2021 |
10216 |
507.62 |
| Oct 14 2021 |
10988 |
507.62 |
| Oct 07 2021 |
11184 |
507.62 |
| Sep 30 2021 |
11254 |
507.62 |
| Sep 23 2021 |
11360 |
507.62 |
| Sep 16 2021 |
11076 |
507.62 |
| Sep 09 2021 |
11098 |
507.62 |
| Sep 02 2021 |
11281 |
507.62 |
| Aug 26 2021 |
11189 |
507.62 |
| Aug 19 2021 |
11314 |
507.62 |
| Aug 12 2021 |
11393 |
507.62 |
| Aug 05 2021 |
11494 |
507.62 |
| Jul 29 2021 |
11586 |
507.62 |
| Jul 22 2021 |
11906 |
507.62 |
| Jul 15 2021 |
12081 |
507.62 |
| Jul 08 2021 |
12268 |
507.62 |
| Jul 01 2021 |
12122 |
507.62 |
| Jun 24 2021 |
12054 |
507.62 |
| Jun 01 2021 |
12185 |
507.62 |
| May 01 2021 |
12556 |
507.62 |
| Sep 04 2013 |
5356 |
331.89 |
| Sep 04 2013 |
8511 |
331.89 |
| Aug 28 2013 |
5379 |
331.89 |
| Aug 28 2013 |
8541 |
331.89 |
| Aug 21 2013 |
4210 |
312.77 |
| Aug 21 2013 |
6829 |
312.77 |
| Aug 14 2013 |
4219 |
312.77 |
| Aug 14 2013 |
6540 |
312.77 |
| Aug 07 2013 |
4218 |
312.77 |
| Aug 07 2013 |
6614 |
312.77 |
| Jul 31 2013 |
4600 |
317.64 |
| Jul 31 2013 |
7131 |
317.64 |
| Jul 24 2013 |
4575 |
317.64 |
| Jul 24 2013 |
7179 |
317.64 |
| Jul 17 2013 |
4597 |
317.64 |
| Jul 17 2013 |
7176 |
317.64 |
| Jul 10 2013 |
4630 |
317.64 |
| Jul 10 2013 |
7285 |
317.64 |
| Jul 03 2013 |
4624 |
317.64 |
| Jul 03 2013 |
7253 |
317.64 |
| Jun 26 2013 |
4629 |
317.64 |
| Jun 26 2013 |
7402 |
317.64 |
| Jun 19 2013 |
4696 |
317.64 |
| Jun 19 2013 |
7480 |
317.64 |
| Jun 12 2013 |
4777 |
317.64 |
| Jun 12 2013 |
7597 |
317.64 |
| Jun 05 2013 |
4762 |
317.64 |
| Jun 05 2013 |
7517 |
317.64 |
| May 29 2013 |
4700 |
317.64 |
| May 29 2013 |
7535 |
317.64 |
| May 22 2013 |
4847 |
317.64 |
| May 22 2013 |
7697 |
317.64 |
| May 15 2013 |
4899 |
317.64 |
| May 15 2013 |
7729 |
317.64 |
| May 08 2013 |
4898 |
317.64 |
| May 08 2013 |
7677 |
317.64 |
| May 01 2013 |
5047 |
317.64 |
| May 01 2013 |
7794 |
317.64 |
| Apr 24 2013 |
4935 |
317.64 |
| Apr 24 2013 |
7785 |
317.64 |
| Apr 17 2013 |
5172 |
319.92 |
| Apr 17 2013 |
8070 |
319.92 |
| Apr 10 2013 |
10478 |
365.11 |
| Apr 10 2013 |
5230 |
319.92 |
| Apr 10 2013 |
8972 |
328.96 |
| Apr 03 2013 |
5232 |
319.92 |
| Apr 03 2013 |
10437 |
365.11 |
| Apr 03 2013 |
8994 |
328.96 |
| Mar 27 2013 |
10461 |
365.11 |
| Mar 27 2013 |
5344 |
319.92 |
| Mar 27 2013 |
9047 |
328.96 |
| Mar 20 2013 |
10297 |
365.11 |
| Mar 20 2013 |
5339 |
319.92 |
| Mar 20 2013 |
9017 |
328.96 |
| Mar 13 2013 |
3840 |
317.64 |
| Mar 13 2013 |
9039 |
328.96 |
| Oct 19 2012 |
9027 |
365.11 |
| Oct 19 2012 |
2411 |
309.93 |
| Oct 19 2012 |
4950 |
319.92 |
| Oct 19 2012 |
7794 |
327.91 |
| Sep 23 2012 |
4933 |
319.92 |
| Sep 23 2012 |
2373 |
309.93 |
| Sep 23 2012 |
8994 |
365.11 |
| Sep 23 2012 |
7765 |
327.91 |
| Aug 31 2012 |
2259 |
309.93 |
| Aug 31 2012 |
8808 |
365.11 |
| Aug 31 2012 |
4571 |
315.93 |
| Aug 31 2012 |
7585 |
327.12 |
| Aug 24 2012 |
5180 |
327.07 |
| Aug 24 2012 |
2250 |
309.93 |
| Aug 24 2012 |
8724 |
365.11 |
| Aug 24 2012 |
7910 |
331.42 |
| Aug 10 2012 |
2195 |
309.93 |
| Aug 10 2012 |
8481 |
365.11 |
| Aug 10 2012 |
5064 |
326.76 |
| Aug 10 2012 |
8064 |
334.66 |
| Aug 03 2012 |
4989 |
326.76 |
| Aug 03 2012 |
2138 |
309.93 |
| Aug 03 2012 |
8358 |
365.11 |
| Aug 03 2012 |
8007 |
334.66 |
| Jul 27 2012 |
4962 |
326.76 |
| Jul 27 2012 |
2064 |
309.93 |
| Jul 27 2012 |
8166 |
365.11 |
| Jul 27 2012 |
7908 |
334.66 |
| Jul 06 2012 |
7832 |
365.11 |
| Jul 06 2012 |
1968 |
309.93 |
| Jul 06 2012 |
4844 |
326.76 |
| Jul 06 2012 |
7803 |
334.66 |
| Jun 22 2012 |
7164 |
365.11 |
| Jun 22 2012 |
2079 |
309.93 |
| Jun 22 2012 |
4822 |
326.76 |
| Jun 22 2012 |
7513 |
334.66 |
| Jun 15 2012 |
7184 |
365.11 |
| Jun 15 2012 |
2309 |
309.93 |
| Jun 15 2012 |
4750 |
326.76 |
| Jun 15 2012 |
7944 |
334.66 |
| Jun 08 2012 |
2326 |
309.93 |
| Jun 08 2012 |
7180 |
365.11 |
| Jun 08 2012 |
4696 |
326.76 |
| Jun 08 2012 |
7880 |
334.66 |
| Jun 01 2012 |
6879 |
365.11 |
| Jun 01 2012 |
2480 |
309.93 |
| Jun 01 2012 |
4750 |
326.76 |
| Jun 01 2012 |
7867 |
334.66 |
| May 25 2012 |
2414 |
309.93 |
| May 25 2012 |
4426 |
326.76 |
| May 25 2012 |
6799 |
327.05 |
| May 18 2012 |
2521 |
309.93 |
| May 18 2012 |
4496 |
326.76 |
| May 18 2012 |
6910 |
327.05 |
| May 11 2012 |
2509 |
309.93 |
| May 11 2012 |
4435 |
326.76 |
| May 11 2012 |
6950 |
327.05 |
| May 04 2012 |
4141 |
326.76 |
| May 04 2012 |
2348 |
309.93 |
| May 04 2012 |
6829 |
327.05 |
| Apr 27 2012 |
2130 |
309.93 |
| Apr 27 2012 |
3755 |
326.76 |
| Apr 27 2012 |
6751 |
327.05 |
| Apr 13 2012 |
3484 |
342.76 |
| Apr 13 2012 |
1868 |
309.93 |
| Apr 13 2012 |
6603 |
331.05 |
| Apr 06 2012 |
3210 |
342.76 |
| Apr 06 2012 |
2740 |
371.82 |
| Apr 06 2012 |
7575 |
346.53 |
| Mar 27 2012 |
2801 |
332.07 |
| Mar 27 2012 |
2923 |
371.82 |
| Mar 27 2012 |
7104 |
341.5 |
| Sep 23 2011 |
3493 |
317.27 |
| Sep 23 2011 |
3703 |
329.68 |
| Sep 23 2011 |
5186 |
323.45 |
| Sep 16 2011 |
3480 |
317.27 |
| Sep 16 2011 |
3704 |
329.68 |
| Sep 16 2011 |
5091 |
321.6 |
| Sep 10 2011 |
3406 |
317.27 |
| Sep 10 2011 |
3636 |
329.68 |
| Sep 10 2011 |
4996 |
321.6 |
| Sep 02 2011 |
3563 |
329.68 |
| Sep 02 2011 |
3399 |
317.27 |
| Sep 02 2011 |
4941 |
321.6 |
| Aug 26 2011 |
3398 |
317.27 |
| Aug 26 2011 |
3552 |
329.68 |
| Aug 26 2011 |
4940 |
321.6 |
| Aug 19 2011 |
3475 |
329.68 |
| Aug 19 2011 |
3274 |
317.27 |
| Aug 19 2011 |
4394 |
321.6 |
| Aug 12 2011 |
3203 |
317.27 |
| Aug 12 2011 |
3464 |
329.68 |
| Aug 12 2011 |
4442 |
323.45 |
| Aug 05 2011 |
3436 |
329.68 |
| Aug 05 2011 |
3182 |
317.27 |
| Aug 05 2011 |
4311 |
321.6 |
| Jul 29 2011 |
3160 |
317.27 |
| Jul 29 2011 |
3420 |
329.68 |
| Jul 29 2011 |
4286 |
321.6 |
| Jul 22 2011 |
3100 |
325.31 |
| Jul 22 2011 |
3004 |
317.27 |
| Jul 22 2011 |
3692 |
311.02 |
| Jul 15 2011 |
2848 |
317.27 |
| Jul 15 2011 |
3038 |
327.28 |
| Jul 15 2011 |
3461 |
309.29 |
| Jul 08 2011 |
3987 |
361.15 |
| Jul 08 2011 |
2432 |
308.24 |
| Jul 08 2011 |
3619 |
317.64 |
| Oct 15 2010 |
3640 |
334.98 |
| Oct 15 2010 |
3584 |
345.38 |
| Oct 15 2010 |
5053 |
340.18 |
| Aug 15 2010 |
3521 |
334.98 |
| Aug 15 2010 |
3449 |
345.38 |
| Aug 15 2010 |
4928 |
340.18 |
| Aug 01 2010 |
3388 |
345.38 |
| Aug 01 2010 |
3267 |
334.98 |
| Aug 01 2010 |
4700 |
340.18 |
| Jul 15 2010 |
3077 |
345.38 |
| Jul 15 2010 |
3103 |
334.98 |
| Jul 15 2010 |
4366 |
340.18 |
| Jul 01 2010 |
3156 |
334.98 |
| Jul 01 2010 |
3210 |
345.38 |
| Jul 01 2010 |
4562 |
340.18 |
| Jun 15 2010 |
3136 |
345.38 |
| Jun 15 2010 |
2998 |
334.98 |
| Jun 15 2010 |
4345 |
340.18 |
| Jun 01 2010 |
2627 |
334.98 |
| Jun 01 2010 |
2834 |
345.38 |
| Jun 01 2010 |
4073 |
340.18 |
| May 27 2010 |
2243 |
334.98 |
| May 27 2010 |
2513 |
345.38 |
| May 27 2010 |
3656 |
340.18 |
| May 15 2010 |
2421 |
336.98 |
| May 15 2010 |
2201 |
321.82 |
| May 15 2010 |
3465 |
329.4 |
| Apr 30 2010 |
2056 |
321.82 |
| Apr 30 2010 |
3103 |
321.82 |
