| Jun 24 2015 |
11361 |
490.6 |
| Jun 24 2015 |
28731 |
490.6 |
| Jun 17 2015 |
11225 |
490.6 |
| Jun 17 2015 |
28744 |
490.6 |
| Jun 10 2015 |
11337 |
490.6 |
| Jun 10 2015 |
28793 |
490.6 |
| Jun 03 2015 |
11228 |
490.6 |
| Jun 03 2015 |
29012 |
490.6 |
| May 27 2015 |
11022 |
490.6 |
| May 27 2015 |
28758 |
490.6 |
| May 20 2015 |
11007 |
490.6 |
| May 20 2015 |
28766 |
490.6 |
| May 13 2015 |
11002 |
490.6 |
| May 13 2015 |
28837 |
490.6 |
| May 06 2015 |
10403 |
490.6 |
| May 06 2015 |
28441 |
490.6 |
| Apr 29 2015 |
10739 |
490.6 |
| Apr 29 2015 |
28703 |
490.6 |
| Apr 22 2015 |
10949 |
490.6 |
| Apr 22 2015 |
28851 |
490.6 |
| Apr 15 2015 |
10803 |
490.6 |
| Apr 15 2015 |
28490 |
490.6 |
| Apr 08 2015 |
10836 |
490.6 |
| Apr 08 2015 |
28624 |
490.6 |
| Apr 01 2015 |
10818 |
490.6 |
| Apr 01 2015 |
29178 |
490.6 |
| Mar 25 2015 |
10669 |
490.6 |
| Mar 25 2015 |
28369 |
490.6 |
| Mar 18 2015 |
10063 |
490.6 |
| Mar 18 2015 |
27432 |
490.6 |
| Mar 11 2015 |
10497 |
490.6 |
| Mar 11 2015 |
28172 |
490.6 |
| Mar 04 2015 |
10691 |
490.6 |
| Mar 04 2015 |
28507 |
490.6 |
| Feb 25 2015 |
10584 |
490.6 |
| Feb 25 2015 |
28511 |
490.6 |
| Feb 18 2015 |
10675 |
490.6 |
| Feb 18 2015 |
28613 |
490.6 |
| Feb 11 2015 |
10774 |
490.6 |
| Feb 11 2015 |
28628 |
490.6 |
| Feb 04 2015 |
10805 |
490.6 |
| Feb 04 2015 |
28650 |
490.6 |
| Jan 28 2015 |
10805 |
490.6 |
| Jan 28 2015 |
28642 |
490.6 |
| Jan 21 2015 |
10824 |
490.6 |
| Jan 21 2015 |
28674 |
490.6 |
| Jan 14 2015 |
10824 |
490.6 |
| Jan 14 2015 |
28667 |
490.6 |
| Jan 07 2015 |
10824 |
490.6 |
| Jan 07 2015 |
28641 |
490.6 |
| Dec 31 2014 |
10874 |
490.6 |
| Dec 31 2014 |
28660 |
490.6 |
| Dec 24 2014 |
10874 |
490.6 |
| Dec 24 2014 |
28660 |
490.6 |
| Dec 17 2014 |
10874 |
490.6 |
| Dec 17 2014 |
28652 |
490.6 |
| Dec 10 2014 |
10874 |
490.6 |
| Dec 10 2014 |
28653 |
490.6 |
| Dec 03 2014 |
10875 |
490.6 |
| Dec 03 2014 |
28653 |
490.6 |
| Nov 26 2014 |
10875 |
490.6 |
| Nov 26 2014 |
28653 |
490.6 |
| Nov 19 2014 |
10874 |
490.6 |
| Nov 19 2014 |
28652 |
490.6 |
| Nov 12 2014 |
10874 |
490.6 |
| Nov 12 2014 |
28654 |
490.6 |
| Nov 05 2014 |
10874 |
490.6 |
| Nov 05 2014 |
28655 |
490.6 |
| Oct 29 2014 |
10874 |
490.6 |
| Oct 29 2014 |
28651 |
490.6 |
| Oct 22 2014 |
10839 |
490.6 |
| Oct 22 2014 |
28645 |
490.6 |
| Oct 15 2014 |
10830 |
490.6 |
| Oct 15 2014 |
28544 |
490.6 |
| Oct 08 2014 |
10820 |
490.6 |
| Oct 08 2014 |
28531 |
490.6 |
| Oct 01 2014 |
10843 |
490.6 |
| Oct 01 2014 |
28583 |
490.6 |
| Sep 24 2014 |
10808 |
490.6 |
| Sep 24 2014 |
28580 |
490.6 |
| Sep 17 2014 |
10756 |
490.6 |
| Sep 17 2014 |
28499 |
490.6 |
| Sep 10 2014 |
10797 |
490.6 |
| Sep 10 2014 |
28536 |
490.6 |
| Sep 03 2014 |
10798 |
490.6 |
| Sep 03 2014 |
28624 |
490.6 |
| Aug 27 2014 |
10617 |
490.6 |
| Aug 27 2014 |
28704 |
490.6 |
| Aug 20 2014 |
10608 |
490.6 |
| Aug 20 2014 |
28738 |
490.6 |
| Aug 13 2014 |
10581 |
490.6 |
| Aug 13 2014 |
28782 |
490.6 |
| Aug 06 2014 |
10505 |
490.6 |
| Aug 06 2014 |
28936 |
490.6 |
| Jul 30 2014 |
10654 |
490.6 |
| Jul 30 2014 |
29167 |
490.6 |
| Jul 23 2014 |
10435 |
490.6 |
| Jul 23 2014 |
28925 |
490.6 |
| Jul 16 2014 |
10563 |
490.6 |
| Jul 16 2014 |
28920 |
490.6 |
| Mar 19 2014 |
24885 |
529.18 |
| Mar 19 2014 |
34970 |
529.18 |
| Mar 12 2014 |
24889 |
529.18 |
| Mar 12 2014 |
34999 |
529.18 |
| Mar 05 2014 |
24898 |
529.18 |
| Mar 05 2014 |
34713 |
529.18 |
| Feb 26 2014 |
24860 |
529.18 |
| Feb 26 2014 |
34613 |
529.18 |
| Feb 19 2014 |
24890 |
529.18 |
| Feb 19 2014 |
34611 |
529.18 |
| Feb 12 2014 |
24869 |
529.18 |
| Feb 12 2014 |
34513 |
529.18 |
| Feb 05 2014 |
25064 |
529.18 |
| Feb 05 2014 |
34650 |
529.18 |
| Jan 29 2014 |
25248 |
529.18 |
| Jan 29 2014 |
34647 |
529.18 |
| Jan 22 2014 |
25167 |
529.18 |
| Jan 22 2014 |
34463 |
529.18 |
| Jan 15 2014 |
25245 |
529.18 |
| Jan 15 2014 |
34543 |
529.18 |
| Jan 08 2014 |
25298 |
529.18 |
| Jan 08 2014 |
34458 |
529.18 |
| Jan 01 2014 |
25304 |
529.18 |
| Jan 01 2014 |
34463 |
529.18 |
| Dec 25 2013 |
25304 |
529.18 |
| Dec 25 2013 |
34480 |
529.18 |
| Dec 18 2013 |
25304 |
529.18 |
| Dec 18 2013 |
34480 |
529.18 |
| Dec 11 2013 |
25304 |
529.18 |
| Dec 11 2013 |
34481 |
529.18 |
| Dec 04 2013 |
25306 |
529.18 |
| Dec 04 2013 |
34484 |
529.18 |
| Nov 27 2013 |
25306 |
529.18 |
| Nov 27 2013 |
34484 |
529.18 |
| Nov 20 2013 |
25306 |
529.18 |
| Nov 20 2013 |
34485 |
529.18 |
| Nov 13 2013 |
25307 |
529.18 |
| Nov 13 2013 |
34486 |
529.18 |
| Nov 06 2013 |
25308 |
529.18 |
| Nov 06 2013 |
34487 |
529.18 |
| Oct 30 2013 |
25306 |
529.18 |
| Oct 30 2013 |
34485 |
529.18 |
| Oct 23 2013 |
25307 |
529.18 |
| Oct 23 2013 |
34482 |
529.18 |
| Oct 16 2013 |
25242 |
529.18 |
| Oct 16 2013 |
34395 |
529.18 |
| Oct 09 2013 |
25190 |
529.18 |
| Oct 09 2013 |
34051 |
529.18 |
| Oct 02 2013 |
25180 |
529.18 |
| Oct 02 2013 |
34157 |
529.18 |
| Sep 25 2013 |
25088 |
529.18 |
| Sep 25 2013 |
34118 |
529.18 |
| Sep 18 2013 |
24967 |
529.18 |
| Sep 18 2013 |
33798 |
529.18 |
| Sep 11 2013 |
24785 |
529.18 |
| Sep 11 2013 |
33569 |
529.18 |
| Sep 04 2013 |
24686 |
529.18 |
| Sep 04 2013 |
33721 |
529.18 |
| Aug 28 2013 |
24565 |
529.18 |
| Aug 28 2013 |
33547 |
529.18 |
| Aug 21 2013 |
24714 |
529.18 |
| Aug 21 2013 |
33761 |
529.18 |
| Aug 14 2013 |
24838 |
529.18 |
| Aug 14 2013 |
33464 |
529.18 |
| Aug 07 2013 |
25118 |
529.18 |
| Aug 07 2013 |
33714 |
529.18 |
| Jul 31 2013 |
25333 |
529.18 |
| Jul 31 2013 |
34233 |
529.18 |
| Jul 24 2013 |
25565 |
529.18 |
| Jul 24 2013 |
34420 |
529.18 |
| Jul 17 2013 |
25679 |
529.18 |
| Jul 17 2013 |
34559 |
529.18 |
| Jul 10 2013 |
25882 |
529.18 |
| Jul 10 2013 |
34925 |
529.18 |
| Jul 03 2013 |
26108 |
529.18 |
| Jul 03 2013 |
34938 |
529.18 |
| Jun 26 2013 |
26403 |
529.18 |
| Jun 26 2013 |
35116 |
529.18 |
| Jun 19 2013 |
26644 |
529.18 |
| Jun 19 2013 |
35126 |
529.18 |
| Jun 12 2013 |
26699 |
529.18 |
| Jun 12 2013 |
35443 |
529.18 |
| Jun 05 2013 |
26275 |
529.18 |
| Jun 05 2013 |
35085 |
529.18 |
| May 29 2013 |
26360 |
529.18 |
| May 29 2013 |
35113 |
529.18 |
| May 22 2013 |
26754 |
529.18 |
| May 22 2013 |
35793 |
529.18 |
| May 15 2013 |
26893 |
529.18 |
| May 15 2013 |
35817 |
529.18 |
| May 08 2013 |
26780 |
529.18 |
| May 08 2013 |
35737 |
529.18 |
| May 01 2013 |
26875 |
529.18 |
| May 01 2013 |
35992 |
529.18 |
| Apr 24 2013 |
24471 |
499.56 |
| Apr 24 2013 |
32189 |
499.56 |
| Apr 17 2013 |
24369 |
499.56 |
| Apr 17 2013 |
32220 |
499.56 |
| Apr 10 2013 |
23926 |
499.56 |
| Apr 10 2013 |
31987 |
499.56 |
| Apr 03 2013 |
21147 |
469.94 |
| Apr 03 2013 |
28070 |
469.94 |
| Mar 27 2013 |
21184 |
469.94 |
| Mar 27 2013 |
28198 |
469.94 |
| Mar 20 2013 |
20836 |
469.94 |
| Mar 20 2013 |
28118 |
469.94 |
| Mar 13 2013 |
28041 |
469.94 |
| Oct 19 2012 |
18672 |
469.94 |
| Oct 19 2012 |
27146 |
469.94 |
| Sep 23 2012 |
18517 |
469.94 |
| Sep 23 2012 |
26852 |
469.94 |
| Aug 31 2012 |
17993 |
469.94 |
| Aug 31 2012 |
26219 |
469.94 |
| Aug 24 2012 |
17727 |
469.94 |
| Aug 24 2012 |
25944 |
469.94 |
| Aug 10 2012 |
17051 |
469.94 |
| Aug 10 2012 |
25244 |
469.94 |
| Aug 03 2012 |
16762 |
469.94 |
| Aug 03 2012 |
24902 |
469.94 |
| Jul 27 2012 |
16176 |
469.94 |
| Jul 27 2012 |
24376 |
469.94 |
| Jul 06 2012 |
15344 |
469.94 |
| Jul 06 2012 |
23655 |
469.94 |
| Jun 22 2012 |
13962 |
469.94 |
| Jun 22 2012 |
22719 |
469.94 |
| Jun 01 2012 |
16582 |
520.07 |
| Jun 01 2012 |
27200 |
520.07 |
| May 25 2012 |
15466 |
520.07 |
| May 25 2012 |
25385 |
520.07 |
| May 18 2012 |
15507 |
520.07 |
| May 18 2012 |
25637 |
520.07 |
| May 11 2012 |
14998 |
520.07 |
| May 11 2012 |
25477 |
520.07 |
| May 04 2012 |
13877 |
520.07 |
| May 04 2012 |
24811 |
520.07 |
| Apr 27 2012 |
12278 |
520.07 |
| Apr 27 2012 |
23924 |
520.07 |
| Apr 13 2012 |
9456 |
520.07 |
| Apr 13 2012 |
21991 |
520.07 |
| Apr 06 2012 |
8480 |
520.07 |
| Apr 06 2012 |
21411 |
520.07 |
| Mar 27 2012 |
8328 |
520.07 |
| Mar 27 2012 |
20943 |
520.07 |
| Sep 23 2011 |
11686 |
504.65 |
| Sep 23 2011 |
17259 |
504.65 |
| Sep 16 2011 |
11662 |
504.65 |
| Sep 16 2011 |
17211 |
504.65 |
| Sep 10 2011 |
11417 |
504.65 |
| Sep 10 2011 |
16845 |
504.65 |
| Sep 02 2011 |
11252 |
504.65 |
| Sep 02 2011 |
16714 |
504.65 |
| Aug 26 2011 |
11218 |
504.65 |
| Aug 26 2011 |
16689 |
504.65 |
| Aug 19 2011 |
10983 |
504.65 |
| Aug 19 2011 |
15701 |
504.65 |
| Aug 12 2011 |
10922 |
504.65 |
| Aug 12 2011 |
15516 |
504.65 |
| Aug 05 2011 |
10376 |
489.23 |
| Aug 05 2011 |
14556 |
489.23 |
| Jul 29 2011 |
10299 |
489.23 |
| Jul 29 2011 |
14411 |
489.23 |
| Jul 22 2011 |
9864 |
489.23 |
| Jul 22 2011 |
13800 |
489.23 |
| Jul 15 2011 |
9376 |
489.23 |
| Jul 15 2011 |
13168 |
489.23 |
| Jul 08 2011 |
8962 |
489.23 |
| Jul 08 2011 |
12413 |
489.23 |
| Jul 01 2011 |
7229 |
489.23 |
| Jul 01 2011 |
9971 |
489.23 |
| Jun 17 2011 |
6901 |
489.23 |
| Jun 17 2011 |
9590 |
489.23 |
| Jun 10 2011 |
6661 |
489.23 |
| Jun 10 2011 |
9691 |
489.23 |
| Jun 03 2011 |
6201 |
489.23 |
| Jun 03 2011 |
9085 |
489.23 |
| May 29 2011 |
6126 |
489.23 |
| May 29 2011 |
9096 |
489.23 |
| Oct 15 2010 |
9458 |
522.92 |
| Oct 15 2010 |
13857 |
522.92 |
| Aug 15 2010 |
9009 |
522.92 |
| Aug 15 2010 |
13455 |
522.92 |
| Aug 01 2010 |
8776 |
522.92 |
| Aug 01 2010 |
12843 |
522.92 |
| Jul 15 2010 |
8092 |
522.92 |
| Jul 15 2010 |
12138 |
522.92 |
| Jul 01 2010 |
8398 |
522.92 |
| Jul 01 2010 |
12681 |
522.92 |
| Jun 15 2010 |
8069 |
522.92 |
| Jun 15 2010 |
12103 |
522.92 |
| Jun 01 2010 |
7409 |
522.92 |
| Jun 01 2010 |
11278 |
522.92 |
| May 27 2010 |
6767 |
522.92 |
| May 27 2010 |
10478 |
522.92 |
| May 15 2010 |
6823 |
522.92 |
| May 15 2010 |
10577 |
522.92 |
| Apr 30 2010 |
10156 |
522.92 |
| Apr 15 2010 |
6295 |
522.92 |
| Apr 15 2010 |
9687 |
522.92 |
| Apr 02 2010 |
5219 |
522.92 |
| Apr 02 2010 |
8396 |
522.92 |
