| Sep 23 2015 |
8946 |
395.21 |
| Sep 23 2015 |
13655 |
395.21 |
| Sep 16 2015 |
8858 |
395.21 |
| Sep 16 2015 |
13604 |
395.21 |
| Sep 09 2015 |
8821 |
395.21 |
| Sep 09 2015 |
13577 |
395.21 |
| Sep 02 2015 |
8886 |
395.21 |
| Sep 02 2015 |
13572 |
395.21 |
| Aug 26 2015 |
8980 |
394.93 |
| Aug 26 2015 |
13690 |
394.93 |
| Aug 19 2015 |
8756 |
391.12 |
| Aug 19 2015 |
13258 |
391.12 |
| Aug 12 2015 |
8768 |
391.12 |
| Aug 12 2015 |
13337 |
391.12 |
| Aug 05 2015 |
8853 |
391.12 |
| Aug 05 2015 |
13342 |
391.12 |
| Jul 29 2015 |
8901 |
391.12 |
| Jul 29 2015 |
13540 |
391.12 |
| Jul 22 2015 |
8904 |
391.12 |
| Jul 22 2015 |
13544 |
391.12 |
| Jul 15 2015 |
9090 |
391.12 |
| Jul 15 2015 |
13657 |
391.12 |
| Jul 08 2015 |
9135 |
391.12 |
| Jul 08 2015 |
13790 |
391.12 |
| Jul 01 2015 |
9196 |
391.12 |
| Jul 01 2015 |
13888 |
391.12 |
| Jun 24 2015 |
9194 |
391.12 |
| Jun 24 2015 |
13946 |
391.12 |
| Jun 17 2015 |
20014 |
495.08 |
| Jun 17 2015 |
11368 |
410.97 |
| Jun 17 2015 |
16754 |
410.15 |
| Jun 10 2015 |
11422 |
410.97 |
| Jun 10 2015 |
20023 |
495.08 |
| Jun 10 2015 |
16735 |
410.15 |
| Jun 03 2015 |
20009 |
495.08 |
| Jun 03 2015 |
11572 |
410.97 |
| Jun 03 2015 |
16928 |
410.15 |
| May 27 2015 |
19286 |
487.52 |
| May 27 2015 |
11477 |
410.97 |
| May 27 2015 |
15836 |
403.66 |
| May 20 2015 |
11548 |
410.97 |
| May 20 2015 |
18180 |
475 |
| May 20 2015 |
15126 |
398.62 |
| May 13 2015 |
18105 |
475 |
| May 13 2015 |
11679 |
410.97 |
| May 13 2015 |
15192 |
398.62 |
| May 06 2015 |
11535 |
410.97 |
| May 06 2015 |
17710 |
475 |
| May 06 2015 |
14899 |
398.62 |
| Apr 29 2015 |
17808 |
475 |
| Apr 29 2015 |
11716 |
410.97 |
| Apr 29 2015 |
15175 |
398.62 |
| Apr 22 2015 |
11767 |
410.97 |
| Apr 22 2015 |
17907 |
475 |
| Apr 22 2015 |
15228 |
398.62 |
| Apr 15 2015 |
17769 |
475 |
| Apr 15 2015 |
11637 |
410.97 |
| Apr 15 2015 |
15187 |
398.62 |
| Apr 08 2015 |
11651 |
410.97 |
| Apr 08 2015 |
18017 |
475 |
| Apr 08 2015 |
15239 |
398.62 |
| Apr 01 2015 |
18186 |
475 |
| Apr 01 2015 |
11769 |
410.97 |
| Apr 01 2015 |
15512 |
398.62 |
| Mar 25 2015 |
18006 |
475 |
| Mar 25 2015 |
11380 |
410.97 |
| Mar 25 2015 |
15047 |
398.62 |
| Mar 18 2015 |
17588 |
475 |
| Mar 18 2015 |
11067 |
410.97 |
| Mar 18 2015 |
14768 |
398.62 |
| Mar 11 2015 |
11302 |
410.97 |
| Mar 11 2015 |
17764 |
475 |
| Mar 11 2015 |
15231 |
398.62 |
| Mar 04 2015 |
18017 |
475 |
| Mar 04 2015 |
11472 |
410.97 |
| Mar 04 2015 |
15394 |
398.62 |
| Feb 25 2015 |
11497 |
410.97 |
| Feb 25 2015 |
17881 |
475 |
| Feb 25 2015 |
15418 |
398.62 |
| Feb 18 2015 |
11570 |
410.97 |
| Feb 18 2015 |
17977 |
475 |
| Feb 18 2015 |
15493 |
398.62 |
| Feb 11 2015 |
11604 |
410.97 |
| Feb 11 2015 |
18054 |
475 |
| Feb 11 2015 |
15517 |
398.62 |
| Feb 04 2015 |
18037 |
475 |
| Feb 04 2015 |
11639 |
410.97 |
| Feb 04 2015 |
15537 |
398.62 |
| Jan 28 2015 |
18086 |
475 |
| Jan 28 2015 |
11617 |
410.97 |
| Jan 28 2015 |
15538 |
398.62 |
| Jan 21 2015 |
18056 |
475 |
| Jan 21 2015 |
11636 |
410.97 |
| Jan 21 2015 |
15560 |
398.62 |
| Jan 14 2015 |
11654 |
410.97 |
| Jan 14 2015 |
18041 |
475 |
| Jan 14 2015 |
15575 |
398.62 |
| Jan 07 2015 |
11654 |
410.97 |
| Jan 07 2015 |
18016 |
475 |
| Jan 07 2015 |
15556 |
398.62 |
| Dec 31 2014 |
18017 |
475 |
| Dec 31 2014 |
11654 |
410.97 |
| Dec 31 2014 |
15561 |
398.62 |
| Dec 24 2014 |
11654 |
410.97 |
| Dec 24 2014 |
18017 |
475 |
| Dec 24 2014 |
15561 |
398.62 |
| Dec 17 2014 |
17998 |
475 |
| Dec 17 2014 |
11654 |
410.97 |
| Dec 17 2014 |
15553 |
398.62 |
| Dec 10 2014 |
17999 |
475 |
| Dec 10 2014 |
11654 |
410.97 |
| Dec 10 2014 |
15553 |
398.62 |
| Dec 03 2014 |
17999 |
475 |
| Dec 03 2014 |
11654 |
410.97 |
| Dec 03 2014 |
15554 |
398.62 |
| Nov 26 2014 |
11654 |
410.97 |
| Nov 26 2014 |
17999 |
475 |
| Nov 26 2014 |
15554 |
398.62 |
| Nov 19 2014 |
17999 |
475 |
| Nov 19 2014 |
11654 |
410.97 |
| Nov 19 2014 |
15555 |
398.62 |
| Nov 12 2014 |
17998 |
475 |
| Nov 12 2014 |
11654 |
410.97 |
| Nov 12 2014 |
15555 |
398.62 |
| Nov 05 2014 |
11654 |
410.97 |
| Nov 05 2014 |
17998 |
475 |
| Nov 05 2014 |
15555 |
398.62 |
| Oct 29 2014 |
11652 |
410.97 |
| Oct 29 2014 |
17998 |
475 |
| Oct 29 2014 |
15553 |
398.62 |
| Oct 22 2014 |
17929 |
475 |
| Oct 22 2014 |
11638 |
410.97 |
| Oct 22 2014 |
15564 |
398.62 |
| Oct 15 2014 |
11592 |
410.97 |
| Oct 15 2014 |
17912 |
475 |
| Oct 15 2014 |
15520 |
398.62 |
| Oct 08 2014 |
11593 |
410.97 |
| Oct 08 2014 |
17886 |
475 |
| Oct 08 2014 |
15497 |
398.62 |
| Oct 01 2014 |
17925 |
475 |
| Oct 01 2014 |
11599 |
410.97 |
| Oct 01 2014 |
15516 |
398.62 |
| Sep 24 2014 |
17835 |
475 |
| Sep 24 2014 |
14867 |
439.72 |
| Sep 24 2014 |
17546 |
413.05 |
| Sep 17 2014 |
14765 |
439.72 |
| Sep 17 2014 |
17908 |
475 |
| Sep 17 2014 |
17510 |
413.05 |
| Sep 10 2014 |
17747 |
475 |
| Sep 10 2014 |
14780 |
439.72 |
| Sep 10 2014 |
17521 |
413.05 |
| Sep 03 2014 |
17734 |
475 |
| Sep 03 2014 |
20378 |
493.29 |
| Sep 03 2014 |
24039 |
457.09 |
| Aug 27 2014 |
17858 |
475 |
| Aug 27 2014 |
20086 |
491.32 |
| Aug 27 2014 |
24259 |
458.22 |
| Aug 20 2014 |
24136 |
541.42 |
| Aug 20 2014 |
17775 |
475 |
| Aug 20 2014 |
28234 |
486.84 |
| Aug 13 2014 |
17839 |
475 |
| Aug 13 2014 |
24039 |
541.42 |
| Aug 13 2014 |
28278 |
486.84 |
| Aug 06 2014 |
17915 |
475 |
| Aug 06 2014 |
24275 |
541.42 |
| Aug 06 2014 |
28423 |
486.84 |
| Jul 30 2014 |
23867 |
534.24 |
| Jul 30 2014 |
17953 |
475 |
| Jul 30 2014 |
28650 |
486.84 |
| Jul 23 2014 |
17749 |
475 |
| Jul 23 2014 |
23667 |
534.24 |
| Jul 23 2014 |
28412 |
486.84 |
| Jul 16 2014 |
17717 |
475 |
| Jul 16 2014 |
23875 |
534.24 |
| Jul 16 2014 |
28401 |
486.84 |
| Jul 09 2014 |
17891 |
475 |
| Jul 09 2014 |
23997 |
534.24 |
| Jul 09 2014 |
28486 |
486.84 |
| Jul 02 2014 |
18059 |
475 |
| Jul 02 2014 |
24111 |
534.24 |
| Jul 02 2014 |
28710 |
486.84 |
| Jun 25 2014 |
18188 |
475 |
| Jun 25 2014 |
24230 |
534.24 |
| Jun 25 2014 |
28807 |
486.84 |
| Jun 18 2014 |
17719 |
468.3 |
| Jun 18 2014 |
24303 |
534.24 |
| Jun 18 2014 |
28519 |
484.79 |
| Jun 11 2014 |
17732 |
468.3 |
| Jun 11 2014 |
26348 |
468.3 |
| Jun 04 2014 |
16313 |
450.04 |
| Jun 04 2014 |
23914 |
450.04 |
| Jul 17 2013 |
17450 |
457.79 |
| Jul 17 2013 |
25410 |
457.79 |
| Jul 10 2013 |
17581 |
457.79 |
| Jul 10 2013 |
25696 |
457.79 |
| Jul 03 2013 |
17553 |
457.79 |
| Jul 03 2013 |
25696 |
457.79 |
| Jun 26 2013 |
17486 |
457.79 |
| Jun 26 2013 |
25890 |
457.79 |
| Jun 19 2013 |
17664 |
457.79 |
| Jun 19 2013 |
25877 |
457.79 |
| Jun 12 2013 |
17731 |
457.79 |
| Jun 12 2013 |
26169 |
457.79 |
| Jun 05 2013 |
16571 |
427.24 |
| Jun 05 2013 |
17628 |
457.79 |
| Jun 05 2013 |
23610 |
442.52 |
| May 29 2013 |
17533 |
457.79 |
| May 29 2013 |
18232 |
441.91 |
| May 29 2013 |
24337 |
447.2 |
| May 22 2013 |
9359 |
376.22 |
| May 22 2013 |
18536 |
441.91 |
| May 22 2013 |
18981 |
409.06 |
| May 15 2013 |
18614 |
441.91 |
| May 15 2013 |
9397 |
376.22 |
| May 15 2013 |
18983 |
409.06 |
| May 08 2013 |
18535 |
441.91 |
| May 08 2013 |
9419 |
376.22 |
| May 08 2013 |
18937 |
409.06 |
| May 01 2013 |
9616 |
376.22 |
| May 01 2013 |
18658 |
441.91 |
| May 01 2013 |
19071 |
409.06 |
| Apr 24 2013 |
18651 |
441.91 |
| Apr 24 2013 |
9429 |
376.22 |
| Apr 24 2013 |
18940 |
409.06 |
| Apr 17 2013 |
18628 |
441.91 |
| Apr 17 2013 |
9711 |
378.46 |
| Apr 17 2013 |
18263 |
403.84 |
| Apr 10 2013 |
18352 |
441.91 |
| Apr 10 2013 |
8767 |
367.28 |
| Apr 10 2013 |
12537 |
361.17 |
| Apr 03 2013 |
8758 |
367.28 |
| Apr 03 2013 |
18203 |
441.91 |
| Apr 03 2013 |
12545 |
361.17 |
| Mar 27 2013 |
18207 |
441.91 |
| Mar 27 2013 |
8952 |
367.28 |
| Mar 27 2013 |
12600 |
361.17 |
| Mar 20 2013 |
17917 |
441.91 |
| Mar 20 2013 |
8894 |
367.28 |
| Mar 20 2013 |
12590 |
361.17 |
| Mar 13 2013 |
7354 |
376.22 |
| Mar 13 2013 |
12592 |
361.17 |
| Oct 19 2012 |
16086 |
441.91 |
| Oct 19 2012 |
8353 |
367.28 |
| Oct 19 2012 |
19120 |
419 |
| Sep 23 2012 |
8309 |
367.28 |
| Sep 23 2012 |
15977 |
441.91 |
| Sep 23 2012 |
19007 |
419 |
| Aug 31 2012 |
15566 |
441.91 |
| Aug 31 2012 |
8029 |
367.28 |
| Aug 31 2012 |
18619 |
419 |
| Aug 24 2012 |
7958 |
367.28 |
| Aug 24 2012 |
15377 |
441.91 |
| Aug 24 2012 |
18469 |
419 |
| Aug 10 2012 |
14840 |
441.91 |
| Aug 10 2012 |
7777 |
367.28 |
| Aug 10 2012 |
18071 |
419 |
| Aug 03 2012 |
7635 |
367.28 |
| Aug 03 2012 |
14591 |
441.91 |
| Aug 03 2012 |
17865 |
419 |
| Jul 27 2012 |
7575 |
367.28 |
| Jul 27 2012 |
14131 |
441.91 |
| Jul 27 2012 |
17508 |
419 |
| Jul 06 2012 |
13425 |
441.91 |
| Jul 06 2012 |
5862 |
344.65 |
| Jul 06 2012 |
16439 |
413.45 |
| Jun 22 2012 |
12175 |
441.91 |
| Jun 22 2012 |
5798 |
344.65 |
| Jun 22 2012 |
15697 |
413.45 |
| Jun 15 2012 |
12134 |
441.91 |
| Jun 15 2012 |
5721 |
344.65 |
| Jun 15 2012 |
16121 |
413.45 |
| Jun 08 2012 |
13008 |
456.57 |
| Jun 08 2012 |
5632 |
344.65 |
| Jun 08 2012 |
15695 |
411.16 |
| Jun 01 2012 |
5690 |
344.65 |
| Jun 01 2012 |
14486 |
402.07 |
| May 25 2012 |
6231 |
361.31 |
| May 25 2012 |
15291 |
417.91 |
| May 18 2012 |
7542 |
381.06 |
| May 18 2012 |
15973 |
422.39 |
| May 11 2012 |
8555 |
399.9 |
| May 11 2012 |
16926 |
431.2 |
| May 04 2012 |
7914 |
399.9 |
| May 04 2012 |
16539 |
431.2 |
| Apr 27 2012 |
7042 |
399.9 |
| Apr 27 2012 |
16072 |
431.2 |
| Apr 13 2012 |
7711 |
454.44 |
| Apr 13 2012 |
18126 |
465.67 |
| Apr 06 2012 |
6933 |
454.44 |
| Apr 06 2012 |
17675 |
465.67 |
| Mar 27 2012 |
6770 |
454.44 |
| Mar 27 2012 |
16377 |
454.44 |
| Sep 23 2011 |
7255 |
412.02 |
| Sep 23 2011 |
10608 |
412.02 |
| Sep 16 2011 |
7244 |
412.02 |
| Sep 16 2011 |
10587 |
412.02 |
| Sep 10 2011 |
7089 |
412.02 |
| Sep 10 2011 |
10377 |
412.02 |
| Sep 02 2011 |
6978 |
412.02 |
| Sep 02 2011 |
10285 |
412.02 |
| Aug 26 2011 |
6966 |
412.02 |
| Aug 26 2011 |
10278 |
412.02 |
| Aug 19 2011 |
6840 |
412.02 |
| Aug 19 2011 |
9530 |
412.02 |
| Aug 12 2011 |
6813 |
412.02 |
| Aug 12 2011 |
9427 |
412.02 |
| Aug 05 2011 |
6424 |
404.95 |
| Aug 05 2011 |
8837 |
404.95 |
| Jul 29 2011 |
6367 |
404.95 |
| Jul 29 2011 |
8764 |
404.95 |
| Jul 22 2011 |
6076 |
404.95 |
| Jul 22 2011 |
8352 |
404.95 |
| Jul 15 2011 |
4954 |
383.74 |
| Jul 15 2011 |
6840 |
383.74 |
| Jul 08 2011 |
4769 |
383.74 |
| Jul 08 2011 |
6480 |
383.74 |
| Jul 01 2011 |
3774 |
383.74 |
| Jul 01 2011 |
5141 |
383.74 |
| Jun 17 2011 |
3962 |
394.85 |
| Jun 17 2011 |
5565 |
398.09 |
| Jun 10 2011 |
3829 |
394.85 |
| Jun 10 2011 |
5657 |
398.09 |
| Jun 03 2011 |
3563 |
394.85 |
| Jun 03 2011 |
5334 |
398.09 |
| May 29 2011 |
3579 |
394.85 |
| May 29 2011 |
5375 |
398.09 |
| May 06 2011 |
3635 |
394.85 |
| May 06 2011 |
5365 |
394.85 |
| Apr 22 2011 |
4636 |
420.01 |
| Apr 22 2011 |
6752 |
420.01 |
| Apr 01 2011 |
4791 |
420.01 |
| Apr 01 2011 |
5972 |
510.88 |
| Apr 01 2011 |
8042 |
450.3 |
| Oct 15 2010 |
8687 |
493.08 |
| Oct 15 2010 |
9155 |
510.82 |
| Oct 15 2010 |
13146 |
501.89 |
| Aug 15 2010 |
8372 |
493.08 |
| Aug 15 2010 |
9458 |
545.64 |
| Aug 15 2010 |
13063 |
510.64 |
| Aug 01 2010 |
9225 |
545.64 |
| Aug 01 2010 |
7759 |
493.08 |
| Aug 01 2010 |
12468 |
510.64 |
| Jul 15 2010 |
8519 |
545.64 |
| Jul 15 2010 |
7447 |
493.08 |
| Jul 15 2010 |
11777 |
510.64 |
| Jul 01 2010 |
7634 |
493.08 |
| Jul 01 2010 |
8835 |
545.64 |
| Jul 01 2010 |
12298 |
510.64 |
| Jun 15 2010 |
8480 |
545.64 |
| Jun 15 2010 |
7248 |
494.44 |
| Jun 15 2010 |
11771 |
512 |
| Jun 01 2010 |
6285 |
487.15 |
| Jun 01 2010 |
7800 |
545.64 |
| Jun 01 2010 |
10929 |
510.55 |
| May 27 2010 |
5619 |
487.15 |
| May 27 2010 |
7147 |
545.64 |
| May 27 2010 |
10154 |
510.55 |
| May 15 2010 |
7201 |
545.64 |
| May 15 2010 |
5961 |
500.35 |
| May 15 2010 |
10805 |
530.55 |
| Apr 30 2010 |
5450 |
500.35 |
| Apr 30 2010 |
10365 |
530.55 |
| Apr 15 2010 |
6743 |
554.17 |
| Apr 15 2010 |
10382 |
554.17 |
| Apr 02 2010 |
5633 |
554.17 |
| Apr 02 2010 |
9001 |
554.17 |
